Alpha Blue Capital US Small-Mid Cap Dynamic ETF

ABCS
🏛️ usa →
30.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.39 25.39 25.33 25.33 0.0M
2023-12-28 25.48 25.49 25.48 25.48 0.0M
2023-12-27 25.75 25.75 25.45 25.45 0.0M
2023-12-26 25.45 25.45 25.45 25.45 0.0M
2023-12-22 25.30 25.30 25.27 25.27 0.0M
2023-12-21 25.18 25.18 25.18 25.18 0.0M
2023-12-20 25.35 25.37 24.84 24.84 0.1M