Alpha Cognition

ACOG
🏛️ usa →
7.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.87 9.87 9.87 9.87 0.6K
09:41 9.92 9.92 9.92 9.92 1.1K
10:10 9.93 9.93 9.93 9.93 1.2K
10:16 9.95 9.98 9.95 9.98 4.7K
10:31 9.95 9.95 9.95 9.95 1.7K
11:19 9.93 9.93 9.93 9.93 0.2K
11:25 9.92 9.92 9.92 9.92 0.7K
11:36 9.92 9.92 9.92 9.91 0.2K
11:54 9.92 9.92 9.69 9.69 2.7K
12:39 9.81 9.81 9.75 9.75 5.6K
12:40 9.88 9.90 9.88 9.90 0.5K
12:41 9.91 9.91 9.72 9.72 1.1K
12:42 9.91 9.91 9.91 9.91 0.2K
13:11 9.81 9.81 9.81 9.81 0.4K
13:20 9.86 9.86 9.86 9.86 0.3K
14:47 9.86 9.86 9.86 9.86 0.1K
15:17 9.86 9.86 9.86 9.86 0.3K
15:18 9.85 9.85 9.85 9.85 0.4K
15:19 9.91 9.91 9.91 9.91 0.6K
15:20 9.89 9.89 9.89 9.89 0.1K
15:33 10.00 10.00 10.00 10.00 1.8K
15:34 10.00 10.00 10.00 10.00 1.4K
15:47 10.00 10.00 10.00 10.00 0.5K
15:48 10.00 10.00 10.00 10.00 0.4K
15:56 9.95 9.95 9.95 9.95 0.2K
15:59 9.99 9.99 9.97 9.97 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available