7.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 09:34 | 10.15 | 10.15 | 9.25 | 9.25 | 2.3K |
| 09:44 | 9.78 | 9.78 | 9.78 | 9.78 | 0.6K |
| 10:02 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 10:14 | 9.25 | 9.25 | 9.25 | 9.25 | 0.7K |
| 10:21 | 9.30 | 9.30 | 9.05 | 9.05 | 0.7K |
| 10:30 | 9.28 | 9.28 | 9.28 | 9.28 | 0.4K |
| 10:34 | 9.03 | 9.03 | 9.03 | 9.03 | 1.0K |
| 10:51 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 10:53 | 9.24 | 9.24 | 9.24 | 9.24 | 2.8K |
| 11:01 | 9.04 | 9.04 | 9.04 | 9.04 | 0.5K |
| 11:04 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 11:35 | 9.35 | 9.35 | 9.34 | 9.34 | 0.2K |
| 12:06 | 9.24 | 9.24 | 9.10 | 9.10 | 0.7K |
| 12:18 | 9.33 | 9.33 | 9.33 | 9.33 | 0.2K |
| 12:39 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 13:05 | 9.25 | 9.25 | 9.14 | 9.14 | 0.2K |
| 13:11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 13:16 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 13:32 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 13:33 | 9.11 | 9.11 | 9.10 | 9.10 | 0.3K |
| 13:54 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 14:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 14:02 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 14:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 14:07 | 9.18 | 9.18 | 9.10 | 9.10 | 0.3K |
| 14:10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.9K |
| 14:11 | 9.00 | 9.00 | 9.00 | 9.00 | 2.3K |
| 14:17 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 14:18 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 14:19 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 14:20 | 9.14 | 9.14 | 9.04 | 9.04 | 0.4K |
| 14:25 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
| 14:27 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 14:28 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 14:29 | 9.15 | 9.15 | 9.04 | 9.04 | 0.2K |
| 14:30 | 9.14 | 9.15 | 9.14 | 9.15 | 0.2K |
| 14:32 | 9.04 | 9.04 | 9.04 | 9.04 | 1.1K |
| 14:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:37 | 9.15 | 9.15 | 9.12 | 9.12 | 0.3K |
| 14:40 | 9.14 | 9.20 | 9.14 | 9.20 | 0.4K |
| 14:41 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 14:43 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 14:48 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 14:49 | 9.30 | 9.30 | 9.21 | 9.21 | 2.1K |
| 14:54 | 9.17 | 9.17 | 9.17 | 9.17 | 1.6K |
| 15:09 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 15:18 | 9.26 | 9.26 | 9.17 | 9.17 | 0.5K |
| 15:27 | 9.26 | 9.26 | 9.14 | 9.14 | 4.2K |
| 15:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 15:31 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 15:33 | 9.11 | 9.11 | 9.03 | 9.03 | 0.8K |
| 15:36 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 15:37 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:47 | 9.11 | 9.11 | 9.09 | 9.09 | 0.3K |
| 15:54 | 9.20 | 9.20 | 9.03 | 9.03 | 3.9K |
| 15:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:56 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 15:57 | 9.23 | 9.23 | 9.23 | 9.23 | 1.0K |
| 15:58 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:59 | 9.08 | 9.23 | 9.05 | 9.05 | 0.9K |