Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.17 8.17 1.2K
09:37 8.53 8.53 8.53 8.53 0.9K
09:40 8.50 8.50 8.50 8.50 0.6K
09:41 8.50 8.50 8.50 8.50 0.8K
09:43 8.50 8.51 8.50 8.51 0.9K
09:44 8.50 8.50 8.35 8.35 1.8K
09:53 8.43 8.43 8.41 8.41 0.9K
10:06 8.70 8.70 8.70 8.70 0.2K
10:09 8.62 8.62 8.62 8.62 0.1K
10:14 8.60 8.60 8.50 8.50 2.5K
10:24 8.53 8.53 8.53 8.53 2.5K
10:46 8.62 8.62 8.62 8.62 0.6K
10:53 8.40 8.40 8.40 8.40 0.1K
10:57 8.42 8.42 8.42 8.42 0.2K
11:11 8.58 8.58 8.58 8.58 0.1K
11:39 8.28 8.28 8.28 8.28 0.1K
11:48 8.49 8.49 8.47 8.47 2.2K
11:49 8.33 8.33 8.33 8.33 0.6K
11:59 8.33 8.33 8.33 8.33 0.2K
12:02 8.40 8.40 8.40 8.40 0.9K
12:03 8.32 8.32 8.32 8.32 0.3K
12:10 8.29 8.29 8.29 8.29 0.7K
13:12 8.37 8.37 8.37 8.37 1.8K
13:19 8.00 8.00 8.00 8.00 0.2K
13:22 7.91 7.91 7.91 7.91 2.9K
13:24 7.92 7.92 7.92 7.92 0.5K
13:25 7.95 7.95 7.95 7.95 1.0K
13:27 8.07 8.07 8.07 8.07 0.2K
13:31 8.64 8.64 8.64 8.64 0.2K
13:35 7.92 7.92 7.92 7.92 0.3K
13:38 7.93 7.93 7.93 7.93 0.3K
13:39 7.88 7.88 7.88 7.88 1.7K
13:41 7.90 7.90 7.90 7.90 0.3K
13:43 7.90 8.55 7.90 8.55 10.5K
13:53 7.81 7.81 7.81 7.81 0.4K
13:58 8.40 8.40 8.40 8.40 0.3K
14:13 8.18 8.18 7.98 7.98 0.3K
14:15 7.95 7.95 7.95 7.95 0.5K
14:16 7.95 7.95 7.95 7.95 0.1K
14:17 7.95 7.95 7.95 7.95 0.1K
14:18 7.95 7.95 7.95 7.95 0.1K
14:22 8.13 8.13 8.13 8.13 0.1K
14:34 8.13 8.13 8.13 8.13 0.3K
14:38 8.13 8.13 8.13 8.13 0.2K
14:46 8.13 8.13 8.13 8.13 0.2K
14:47 8.13 8.13 8.13 8.13 1.1K
15:06 8.06 8.06 8.06 8.06 0.1K
15:10 8.04 8.04 8.04 8.04 0.8K
15:39 8.08 8.08 8.08 8.08 0.4K
15:40 8.08 8.11 8.08 8.11 0.4K
15:45 8.10 8.10 8.10 8.10 0.3K
15:55 8.22 8.22 8.22 8.22 0.1K
15:56 8.25 8.25 8.10 8.10 1.7K
15:59 7.99 8.09 7.99 8.09 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available