Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 259.7K
10:00 0.40 0.40 0.40 0.40 208.0K
10:15 0.41 0.41 0.41 0.41 0.1K
10:30 0.40 0.40 0.40 0.40 0.2K
10:40 0.40 0.40 0.40 0.40 0.6K
11:05 0.40 0.40 0.40 0.40 0.2K
11:20 0.40 0.40 0.40 0.40 27.0K
11:25 0.40 0.40 0.40 0.40 10.0K
11:30 0.40 0.40 0.40 0.40 0.3K
14:05 0.40 0.40 0.40 0.40 1,002.5K
14:25 0.40 0.40 0.40 0.40 77.5K
14:40 0.40 0.40 0.40 0.40 5.0K
14:50 0.40 0.40 0.40 0.40 0.2K
16:10 0.40 0.40 0.40 0.40 34.1K
16:25 0.41 0.41 0.41 0.41 2.1K
16:35 0.41 0.41 0.41 0.41 6.8K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available