Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.40 0.40 0.40 0.40 105.0K
10:50 0.40 0.40 0.40 0.40 20.0K
11:20 0.40 0.41 0.40 0.41 1,305.0K
11:35 0.40 0.40 0.40 0.40 1.0K
11:40 0.40 0.40 0.40 0.40 3.0K
12:00 0.40 0.40 0.40 0.40 30.0K
13:55 0.40 0.40 0.40 0.40 10.0K
14:00 0.40 0.40 0.40 0.40 100.0K
14:05 0.40 0.40 0.39 0.39 27.8K
14:30 0.40 0.40 0.40 0.40 5.0K
16:25 0.39 0.39 0.39 0.39 1.0K
16:35 0.40 0.40 0.40 0.40 71.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available