Alpha Technology

ATGL
🏛️ usa →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.50 31.50 31.50 31.50 0.2K
09:35 31.38 31.38 31.38 31.38 0.1K
09:38 31.50 31.50 29.02 29.02 1.5K
10:29 31.00 31.00 31.00 31.00 0.5K
12:03 30.50 30.50 30.50 30.50 0.6K
12:50 30.50 30.50 30.50 30.50 7.7K
15:47 32.00 32.00 31.55 31.55 1.5K
15:52 31.60 32.00 31.60 32.00 1.1K
15:59 33.60 33.60 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available