Alpha Technology

ATGL
🏛️ usa →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.75 34.75 34.75 1.0K
09:33 35.75 35.75 35.75 35.75 0.7K
09:39 34.64 34.70 34.64 34.70 0.4K
09:41 33.66 33.66 33.66 33.66 1.0K
10:14 33.20 33.20 33.12 33.12 0.5K
10:17 31.99 31.99 31.99 31.99 0.9K
10:21 32.51 32.51 32.51 32.51 0.7K
10:24 33.00 33.00 33.00 33.00 1.4K
12:08 33.00 33.00 33.00 33.00 1.0K
12:16 33.02 33.02 33.02 33.02 1.6K
14:48 31.99 31.99 31.99 31.99 0.2K
14:49 30.66 30.66 30.66 30.66 0.6K
15:41 32.40 32.40 32.40 32.40 0.6K
15:59 33.49 33.49 32.40 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available