4,539.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:40 | 3,339.81 | 3,339.81 | 3,339.81 | 3,339.81 | 0.0K |
| 08:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:00 | 3,330.01 | 3,330.01 | 3,330.01 | 3,330.01 | 0.0K |
| 09:10 | 3,346.65 | 3,346.65 | 3,346.65 | 3,346.65 | 1.5K |
| 10:20 | 3,344.85 | 3,344.85 | 3,344.85 | 3,344.85 | 0.0K |
| 11:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:00 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 13:20 | 3,337.75 | 3,337.75 | 3,337.75 | 3,337.75 | 0.2K |
| 13:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |