Trinity Industries

TRN

551.50

Last Update: 2024-07-17

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-07-17	551.50	551.50	551.50	551.50	0.0M

Historical Price Range

Historical High

747.50

2018-10-08

Historical Low

283.56

2016-02-25

Volume Extremes

Volume Peak

0.2M

2016-09-22

Volume Low

-

2024-07-17

Data Statistics

Rise Proportion

53.8%

Start: 2015-01-07

Fall Proportion

44.9%

Total396Trading Days

Daily Change Extremes

Max Daily Gain

+31.14%

2016-11-10

Max Daily Loss

-47.99%

2018-10-29

Monthly Change Extremes

Max Monthly Gain

+42.60%

2016-11

Max Monthly Loss

-47.99%

2018-10