189.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 205.40 | 205.40 | 190.10 | 199.80 | 0.1M |
| 2021-12-30 | 198.90 | 205.40 | 192.98 | 198.10 | 0.2M |
| 2021-12-29 | 211.00 | 220.80 | 195.91 | 201.60 | 0.8M |
| 2021-12-24 | 208.29 | 211.80 | 200.20 | 211.00 | 0.1M |
| 2021-12-23 | 185.00 | 212.00 | 182.70 | 200.00 | 0.4M |
| 2021-12-22 | 191.40 | 192.40 | 180.00 | 185.00 | 0.2M |
| 2021-12-21 | 185.50 | 186.80 | 173.70 | 186.70 | 0.5M |
| 2021-12-20 | 181.80 | 190.80 | 175.60 | 178.20 | 0.7M |
| 2021-12-17 | 188.00 | 193.70 | 180.00 | 193.70 | 9.3M |
| 2021-12-16 | 177.00 | 189.60 | 175.60 | 184.40 | 0.7M |
| 2021-12-15 | 169.20 | 182.69 | 166.70 | 181.20 | 0.4M |
| 2021-12-14 | 167.20 | 181.40 | 167.10 | 174.80 | 0.9M |
| 2021-12-13 | 181.10 | 184.30 | 173.46 | 174.60 | 0.6M |
| 2021-12-10 | 180.00 | 187.96 | 171.70 | 183.40 | 0.8M |
| 2021-12-09 | 171.00 | 177.30 | 149.20 | 173.70 | 3.8M |
| 2021-12-08 | 179.90 | 183.90 | 169.06 | 169.10 | 0.9M |
| 2021-12-07 | 181.00 | 184.00 | 172.90 | 177.00 | 0.8M |
| 2021-12-06 | 178.90 | 186.90 | 172.50 | 178.90 | 0.8M |
| 2021-12-03 | 190.00 | 204.40 | 169.66 | 173.00 | 1.0M |
| 2021-12-02 | 217.00 | 217.00 | 187.00 | 190.60 | 0.9M |
| 2021-12-01 | 211.40 | 217.60 | 193.50 | 212.00 | 0.7M |
| 2021-11-30 | 201.00 | 209.80 | 191.60 | 198.20 | 13.0M |
| 2021-11-29 | 197.00 | 215.61 | 195.10 | 204.20 | 0.9M |
| 2021-11-26 | 209.40 | 209.51 | 196.00 | 196.00 | 0.4M |
| 2021-11-25 | 210.00 | 210.00 | 197.57 | 200.40 | 0.3M |
| 2021-11-24 | 195.20 | 207.40 | 195.20 | 202.20 | 0.5M |
| 2021-11-23 | 187.40 | 207.40 | 187.40 | 205.40 | 0.5M |
| 2021-11-22 | 184.60 | 210.00 | 184.60 | 196.10 | 0.7M |
| 2021-11-19 | 180.80 | 196.00 | 180.80 | 194.00 | 0.4M |
| 2021-11-18 | 203.80 | 208.00 | 180.30 | 183.40 | 0.9M |
| 2021-11-17 | 185.60 | 205.94 | 185.60 | 194.70 | 0.4M |
| 2021-11-16 | 178.50 | 196.91 | 175.54 | 194.40 | 0.6M |
| 2021-11-15 | 192.60 | 192.60 | 178.10 | 180.00 | 0.7M |
| 2021-11-12 | 185.90 | 194.92 | 178.05 | 183.00 | 0.8M |
| 2021-11-11 | 186.00 | 195.80 | 176.50 | 179.90 | 0.6M |
| 2021-11-10 | 202.80 | 202.80 | 186.00 | 188.60 | 0.7M |
| 2021-11-09 | 181.00 | 196.60 | 174.30 | 193.40 | 1.2M |
| 2021-11-08 | 185.00 | 188.80 | 176.16 | 177.80 | 0.6M |
| 2021-11-05 | 192.20 | 195.20 | 174.70 | 179.50 | 1.2M |
| 2021-11-04 | 185.20 | 189.00 | 175.70 | 182.00 | 0.9M |
| 2021-11-03 | 193.00 | 203.60 | 180.80 | 184.70 | 1.9M |
| 2021-11-02 | 207.20 | 208.67 | 195.40 | 200.00 | 0.6M |
| 2021-11-01 | 209.60 | 209.60 | 193.90 | 199.70 | 0.7M |
| 2021-10-29 | 204.00 | 210.00 | 193.40 | 199.40 | 0.7M |
| 2021-10-28 | 201.60 | 208.00 | 194.00 | 199.20 | 1.1M |
| 2021-10-27 | 211.40 | 221.20 | 196.60 | 201.20 | 2.4M |
| 2021-10-26 | 260.00 | 260.00 | 215.20 | 215.20 | 2.2M |
| 2021-10-25 | 251.20 | 259.23 | 245.00 | 248.40 | 0.5M |
| 2021-10-22 | 245.00 | 264.63 | 243.80 | 258.00 | 6.4M |
| 2021-10-21 | 255.00 | 262.40 | 230.00 | 247.00 | 6.8M |
| 2021-10-20 | 275.40 | 281.31 | 253.76 | 255.00 | 1.9M |
| 2021-10-19 | 255.20 | 265.20 | 255.20 | 265.00 | 0.7M |
| 2021-10-18 | 260.40 | 274.00 | 254.00 | 257.00 | 0.7M |
| 2021-10-15 | 276.60 | 280.20 | 256.60 | 260.00 | 0.4M |
| 2021-10-14 | 257.00 | 281.71 | 257.00 | 266.40 | 0.3M |
| 2021-10-13 | 267.00 | 270.77 | 254.00 | 269.00 | 1.9M |
| 2021-10-12 | 255.00 | 263.20 | 247.80 | 257.60 | 2.3M |
| 2021-10-11 | 260.00 | 265.80 | 249.60 | 261.60 | 1.0M |
| 2021-10-08 | 261.00 | 277.80 | 260.00 | 261.80 | 0.4M |
| 2021-10-07 | 275.00 | 279.00 | 263.80 | 270.00 | 0.6M |
| 2021-10-06 | 255.80 | 266.80 | 239.97 | 265.00 | 0.9M |
| 2021-10-05 | 256.67 | 270.60 | 243.40 | 255.00 | 1.5M |
| 2021-10-04 | 284.40 | 290.00 | 250.00 | 255.00 | 3.0M |
| 2021-10-01 | 237.80 | 277.60 | 225.97 | 275.60 | 2.0M |
| 2021-09-30 | 210.00 | 246.32 | 200.20 | 232.00 | 10.6M |
| 2021-09-29 | 370.00 | 380.60 | 170.00 | 180.40 | 6.4M |
| 2021-09-28 | 391.20 | 400.00 | 370.00 | 370.00 | 0.6M |
| 2021-09-27 | 385.60 | 394.60 | 375.68 | 382.00 | 0.3M |
| 2021-09-24 | 372.32 | 393.60 | 359.80 | 380.00 | 0.4M |
| 2021-09-23 | 404.20 | 419.00 | 377.40 | 382.20 | 0.4M |
| 2021-09-22 | 402.00 | 438.00 | 394.03 | 394.20 | 1.3M |
| 2021-09-21 | 361.40 | 414.80 | 352.37 | 408.00 | 1.2M |
| 2021-09-20 | 342.40 | 367.00 | 335.61 | 341.60 | 0.6M |
| 2021-09-17 | 359.00 | 365.00 | 342.79 | 354.00 | 0.3M |
| 2021-09-16 | 363.00 | 363.20 | 339.20 | 350.00 | 0.3M |
| 2021-09-15 | 357.80 | 376.71 | 343.40 | 353.60 | 1.9M |
| 2021-09-14 | 354.60 | 355.21 | 346.20 | 349.00 | 0.2M |
| 2021-09-13 | 330.00 | 356.80 | 323.21 | 350.00 | 0.5M |
| 2021-09-10 | 344.22 | 346.24 | 323.38 | 337.00 | 0.4M |
| 2021-09-09 | 340.60 | 368.60 | 327.40 | 329.40 | 0.3M |
| 2021-09-08 | 367.00 | 367.80 | 341.60 | 341.60 | 0.3M |
| 2021-09-07 | 357.06 | 379.80 | 355.20 | 355.20 | 0.3M |
| 2021-09-06 | 387.60 | 393.20 | 361.40 | 361.40 | 0.7M |
| 2021-09-03 | 355.46 | 387.60 | 355.46 | 378.00 | 0.7M |
| 2021-09-02 | 330.00 | 358.00 | 330.00 | 355.00 | 0.6M |
| 2021-09-01 | 324.00 | 346.36 | 312.25 | 330.00 | 0.5M |
| 2021-08-31 | 328.80 | 348.20 | 315.20 | 316.00 | 0.3M |
| 2021-08-27 | 333.04 | 349.80 | 329.28 | 339.00 | 0.2M |
| 2021-08-26 | 349.22 | 349.22 | 332.20 | 336.00 | 0.7M |
| 2021-08-25 | 350.00 | 350.00 | 335.00 | 340.00 | 0.2M |
| 2021-08-24 | 336.00 | 349.20 | 331.00 | 340.00 | 0.8M |
| 2021-08-23 | 350.00 | 350.00 | 331.36 | 336.00 | 0.2M |
| 2021-08-20 | 331.40 | 350.89 | 330.80 | 340.00 | 0.2M |
| 2021-08-19 | 364.85 | 368.80 | 330.16 | 339.00 | 0.4M |
| 2021-08-18 | 362.00 | 384.80 | 350.20 | 360.00 | 0.2M |
| 2021-08-17 | 370.00 | 390.29 | 365.55 | 371.20 | 0.2M |
| 2021-08-16 | 375.00 | 408.40 | 370.00 | 376.00 | 0.2M |
| 2021-08-13 | 402.40 | 409.60 | 370.80 | 376.00 | 0.3M |
| 2021-08-12 | 406.40 | 426.40 | 390.26 | 400.00 | 0.2M |
| 2021-08-11 | 405.00 | 419.60 | 387.34 | 406.00 | 0.3M |
| 2021-08-10 | 423.20 | 445.15 | 400.20 | 408.80 | 0.3M |
| 2021-08-09 | 450.00 | 473.23 | 423.20 | 423.20 | 0.4M |
| 2021-08-06 | 430.00 | 473.60 | 421.70 | 451.60 | 0.3M |
| 2021-08-05 | 443.98 | 453.80 | 412.80 | 450.00 | 0.6M |
| 2021-08-04 | 432.00 | 456.32 | 425.20 | 436.20 | 0.3M |
| 2021-08-03 | 435.00 | 440.00 | 415.67 | 432.00 | 0.1M |
| 2021-08-02 | 438.40 | 439.60 | 416.00 | 434.40 | 0.2M |
| 2021-07-30 | 439.40 | 439.40 | 407.20 | 426.40 | 0.1M |
| 2021-07-29 | 429.80 | 440.00 | 420.20 | 432.40 | 0.2M |
| 2021-07-28 | 414.20 | 430.00 | 406.40 | 419.20 | 0.4M |
| 2021-07-27 | 406.08 | 418.80 | 392.20 | 404.00 | 0.3M |
| 2021-07-26 | 397.00 | 409.20 | 385.80 | 400.00 | 0.4M |
| 2021-07-23 | 370.00 | 389.40 | 370.00 | 388.40 | 0.1M |
| 2021-07-22 | 396.58 | 396.58 | 372.50 | 378.80 | 0.1M |
| 2021-07-21 | 397.43 | 399.80 | 370.19 | 381.40 | 0.2M |
| 2021-07-20 | 392.00 | 399.82 | 378.40 | 378.40 | 0.4M |
| 2021-07-19 | 393.60 | 399.38 | 369.70 | 390.80 | 0.3M |
| 2021-07-16 | 404.80 | 404.80 | 379.20 | 395.00 | 0.3M |
| 2021-07-15 | 373.00 | 405.11 | 371.20 | 386.40 | 0.4M |
| 2021-07-14 | 367.17 | 374.46 | 354.10 | 372.40 | 0.2M |
| 2021-07-13 | 355.20 | 364.11 | 355.00 | 359.00 | 0.1M |
| 2021-07-12 | 360.00 | 369.00 | 356.00 | 356.60 | 1.4M |
| 2021-07-09 | 387.00 | 388.17 | 357.20 | 360.00 | 0.3M |
| 2021-07-08 | 387.40 | 390.10 | 372.20 | 376.00 | 1.1M |
| 2021-07-07 | 365.00 | 383.20 | 358.16 | 378.40 | 6.0M |
| 2021-07-06 | 357.83 | 360.40 | 351.17 | 356.60 | 0.2M |
| 2021-07-05 | 356.00 | 369.40 | 349.34 | 355.80 | 0.3M |
| 2021-07-02 | 359.00 | 361.60 | 350.00 | 357.40 | 0.1M |
| 2021-07-01 | 370.00 | 373.20 | 342.00 | 350.60 | 0.6M |
| 2021-06-30 | 335.00 | 365.78 | 335.00 | 360.00 | 0.2M |
| 2021-06-29 | 331.50 | 355.00 | 331.50 | 352.50 | 1.2M |
| 2021-06-28 | 335.00 | 341.30 | 331.50 | 331.50 | 0.3M |
| 2021-06-25 | 334.00 | 342.00 | 330.00 | 330.00 | 0.5M |
| 2021-06-24 | 335.00 | 344.24 | 327.60 | 332.50 | 0.5M |
| 2021-06-23 | 345.00 | 352.00 | 330.50 | 330.50 | 1.8M |
| 2021-06-22 | 339.00 | 354.50 | 327.40 | 338.00 | 0.2M |
| 2021-06-21 | 336.00 | 341.00 | 314.02 | 334.50 | 0.7M |
| 2021-06-18 | 344.00 | 355.50 | 336.67 | 337.00 | 0.3M |
| 2021-06-17 | 323.00 | 343.33 | 320.00 | 342.00 | 0.5M |
| 2021-06-16 | 334.50 | 334.50 | 316.50 | 316.50 | 0.5M |
| 2021-06-15 | 326.67 | 335.96 | 322.50 | 328.00 | 2.1M |
| 2021-06-14 | 326.00 | 329.50 | 315.52 | 319.00 | 0.3M |
| 2021-06-11 | 310.10 | 326.50 | 310.00 | 315.00 | 0.2M |
| 2021-06-10 | 324.00 | 330.43 | 304.00 | 308.00 | 0.4M |
| 2021-06-09 | 306.68 | 319.50 | 303.00 | 315.00 | 0.3M |
| 2021-06-08 | 310.00 | 320.05 | 300.50 | 306.00 | 0.2M |
| 2021-06-07 | 316.00 | 316.00 | 302.00 | 302.00 | 0.2M |
| 2021-06-04 | 300.00 | 312.60 | 300.00 | 304.50 | 0.3M |
| 2021-06-03 | 293.00 | 308.04 | 285.00 | 305.50 | 0.5M |
| 2021-06-02 | 298.50 | 298.50 | 288.70 | 290.00 | 0.5M |
| 2021-06-01 | 311.00 | 311.00 | 285.50 | 287.00 | 0.5M |
| 2021-05-28 | 312.40 | 315.82 | 299.27 | 306.50 | 0.6M |
| 2021-05-27 | 292.50 | 307.00 | 292.50 | 305.00 | 0.3M |
| 2021-05-26 | 309.50 | 318.83 | 287.00 | 306.00 | 1.9M |
| 2021-05-25 | 325.00 | 327.50 | 310.00 | 314.50 | 1.4M |
| 2021-05-24 | 325.00 | 329.73 | 318.50 | 325.00 | 1.2M |
| 2021-05-21 | 333.50 | 335.58 | 322.00 | 324.00 | 1.7M |
| 2021-05-20 | 330.00 | 340.00 | 315.80 | 329.95 | 1.6M |
| 2021-05-19 | 338.00 | 338.00 | 322.60 | 325.00 | 3.6M |
| 2021-05-18 | 372.00 | 384.70 | 335.00 | 340.00 | 6.4M |
| 2021-05-17 | 375.00 | 380.30 | 362.00 | 370.00 | 5.4M |
| 2021-05-14 | 370.00 | 386.75 | 358.00 | 380.00 | 5.5M |
| 2021-05-13 | 410.00 | 410.00 | 310.85 | 370.00 | 40.1M |