0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.08 | 4.23 | 3.92 | 4.23 | 0.1M |
| 2022-12-29 | 4.00 | 4.24 | 3.92 | 4.08 | 0.0M |
| 2022-12-28 | 4.00 | 4.16 | 3.89 | 3.96 | 0.0M |
| 2022-12-27 | 3.90 | 4.08 | 3.86 | 3.92 | 0.1M |
| 2022-12-23 | 3.92 | 4.24 | 3.88 | 4.03 | 0.1M |
| 2022-12-22 | 4.08 | 4.32 | 3.91 | 3.92 | 0.0M |
| 2022-12-21 | 4.08 | 4.39 | 3.96 | 4.20 | 0.1M |
| 2022-12-20 | 4.12 | 4.37 | 4.00 | 4.08 | 0.1M |
| 2022-12-19 | 4.16 | 4.40 | 3.99 | 4.12 | 0.1M |
| 2022-12-16 | 4.32 | 4.49 | 4.16 | 4.39 | 0.0M |
| 2022-12-15 | 4.32 | 4.56 | 4.21 | 4.35 | 0.0M |
| 2022-12-14 | 4.71 | 4.72 | 4.32 | 4.33 | 0.0M |
| 2022-12-13 | 4.40 | 4.80 | 4.16 | 4.48 | 0.1M |
| 2022-12-12 | 4.39 | 4.56 | 4.32 | 4.40 | 0.0M |
| 2022-12-09 | 4.40 | 4.73 | 4.32 | 4.50 | 0.0M |
| 2022-12-08 | 4.58 | 4.80 | 4.49 | 4.57 | 0.0M |
| 2022-12-07 | 4.99 | 4.99 | 4.56 | 4.80 | 0.0M |
| 2022-12-06 | 4.80 | 5.00 | 4.49 | 4.99 | 0.0M |
| 2022-12-05 | 5.04 | 5.04 | 4.50 | 4.60 | 0.0M |
| 2022-12-02 | 4.98 | 5.04 | 4.64 | 4.80 | 0.0M |
| 2022-12-01 | 4.88 | 5.06 | 4.72 | 4.77 | 0.0M |
| 2022-11-30 | 4.70 | 4.95 | 4.48 | 4.88 | 0.0M |
| 2022-11-29 | 5.04 | 5.04 | 4.48 | 4.49 | 0.1M |
| 2022-11-28 | 5.12 | 5.20 | 4.84 | 4.84 | 0.0M |
| 2022-11-25 | 5.20 | 5.60 | 5.20 | 5.20 | 0.0M |
| 2022-11-23 | 5.12 | 5.68 | 4.92 | 5.18 | 0.1M |
| 2022-11-22 | 5.35 | 5.36 | 4.99 | 5.06 | 0.1M |
| 2022-11-21 | 5.44 | 5.64 | 5.04 | 5.35 | 0.1M |
| 2022-11-18 | 5.60 | 6.00 | 5.52 | 5.72 | 0.0M |
| 2022-11-17 | 6.00 | 6.16 | 5.68 | 5.84 | 0.0M |
| 2022-11-16 | 6.08 | 6.24 | 5.69 | 5.92 | 0.1M |
| 2022-11-15 | 6.40 | 6.48 | 6.04 | 6.12 | 0.1M |
| 2022-11-14 | 6.40 | 6.56 | 6.00 | 6.30 | 0.1M |
| 2022-11-11 | 6.64 | 6.69 | 6.00 | 6.39 | 0.1M |
| 2022-11-10 | 6.08 | 6.48 | 6.08 | 6.30 | 0.0M |
| 2022-11-09 | 6.53 | 6.59 | 5.68 | 6.02 | 0.1M |
| 2022-11-08 | 6.48 | 6.80 | 6.08 | 6.58 | 0.1M |
| 2022-11-07 | 6.84 | 6.96 | 6.16 | 6.48 | 0.1M |
| 2022-11-04 | 6.24 | 6.72 | 6.11 | 6.55 | 0.1M |
| 2022-11-03 | 6.22 | 6.32 | 5.84 | 6.20 | 0.1M |
| 2022-11-02 | 6.13 | 6.40 | 5.76 | 6.24 | 0.2M |
| 2022-11-01 | 6.16 | 6.16 | 5.46 | 5.84 | 0.1M |
| 2022-10-31 | 6.56 | 6.60 | 5.46 | 5.78 | 0.1M |
| 2022-10-28 | 5.36 | 6.48 | 5.36 | 6.08 | 0.2M |
| 2022-10-27 | 5.52 | 5.52 | 5.20 | 5.41 | 0.1M |
| 2022-10-26 | 4.72 | 6.23 | 4.58 | 5.17 | 0.7M |
| 2022-10-25 | 4.56 | 4.74 | 4.28 | 4.66 | 0.0M |
| 2022-10-24 | 4.56 | 4.56 | 4.40 | 4.56 | 0.0M |
| 2022-10-21 | 4.64 | 4.80 | 4.46 | 4.48 | 0.0M |
| 2022-10-20 | 4.80 | 4.80 | 4.48 | 4.58 | 0.0M |
| 2022-10-19 | 4.65 | 4.80 | 4.44 | 4.72 | 0.1M |
| 2022-10-18 | 4.36 | 4.80 | 4.32 | 4.51 | 0.1M |
| 2022-10-17 | 4.17 | 4.36 | 3.96 | 4.25 | 0.1M |
| 2022-10-14 | 4.32 | 4.39 | 4.01 | 4.30 | 0.1M |
| 2022-10-13 | 4.04 | 4.31 | 4.00 | 4.26 | 0.0M |
| 2022-10-12 | 4.00 | 4.32 | 3.84 | 4.04 | 0.1M |
| 2022-10-11 | 4.29 | 4.31 | 3.98 | 4.00 | 0.1M |
| 2022-10-10 | 4.50 | 4.63 | 4.00 | 4.10 | 0.1M |
| 2022-10-07 | 4.59 | 4.71 | 4.24 | 4.32 | 0.1M |
| 2022-10-06 | 4.80 | 4.80 | 4.48 | 4.50 | 0.0M |
| 2022-10-05 | 4.56 | 4.80 | 4.46 | 4.58 | 0.0M |
| 2022-10-04 | 4.48 | 4.64 | 4.44 | 4.46 | 0.0M |
| 2022-10-03 | 4.88 | 4.88 | 4.08 | 4.44 | 0.1M |
| 2022-09-30 | 4.48 | 4.64 | 4.40 | 4.44 | 0.0M |
| 2022-09-29 | 4.48 | 4.56 | 4.32 | 4.42 | 0.1M |
| 2022-09-28 | 4.56 | 4.64 | 4.40 | 4.47 | 0.1M |
| 2022-09-27 | 4.62 | 4.79 | 4.52 | 4.56 | 0.0M |
| 2022-09-26 | 4.72 | 4.96 | 4.40 | 4.51 | 0.1M |
| 2022-09-23 | 4.74 | 5.12 | 4.60 | 4.88 | 0.1M |
| 2022-09-22 | 4.88 | 4.88 | 4.49 | 4.74 | 0.1M |
| 2022-09-21 | 5.16 | 5.16 | 4.80 | 4.84 | 0.0M |
| 2022-09-20 | 5.05 | 5.20 | 4.81 | 4.91 | 0.1M |
| 2022-09-19 | 5.02 | 5.34 | 4.58 | 4.92 | 0.1M |
| 2022-09-16 | 5.84 | 5.84 | 4.80 | 4.80 | 0.1M |
| 2022-09-15 | 5.36 | 5.51 | 5.22 | 5.22 | 0.0M |
| 2022-09-14 | 5.32 | 5.60 | 5.26 | 5.26 | 0.0M |
| 2022-09-13 | 5.20 | 5.58 | 5.20 | 5.32 | 0.1M |
| 2022-09-12 | 5.81 | 5.84 | 5.44 | 5.46 | 0.0M |
| 2022-09-09 | 5.76 | 5.96 | 5.76 | 5.76 | 0.0M |
| 2022-09-08 | 5.92 | 5.96 | 5.63 | 5.84 | 0.1M |
| 2022-09-07 | 5.68 | 5.92 | 5.53 | 5.90 | 0.1M |
| 2022-09-06 | 5.84 | 5.92 | 5.60 | 5.68 | 0.1M |
| 2022-09-02 | 5.92 | 5.92 | 5.60 | 5.84 | 0.1M |
| 2022-09-01 | 5.99 | 6.00 | 5.60 | 5.90 | 0.1M |
| 2022-08-31 | 6.16 | 6.24 | 5.62 | 5.96 | 0.1M |
| 2022-08-30 | 6.16 | 6.38 | 6.01 | 6.10 | 0.0M |
| 2022-08-29 | 6.40 | 6.40 | 5.76 | 6.00 | 0.1M |
| 2022-08-26 | 6.40 | 6.66 | 6.08 | 6.21 | 0.1M |
| 2022-08-25 | 6.81 | 6.86 | 6.44 | 6.48 | 0.0M |
| 2022-08-24 | 6.80 | 7.04 | 6.57 | 6.71 | 0.0M |
| 2022-08-23 | 6.86 | 6.90 | 6.48 | 6.62 | 0.2M |
| 2022-08-22 | 6.88 | 7.12 | 6.41 | 7.12 | 0.1M |
| 2022-08-19 | 7.10 | 7.20 | 6.73 | 6.99 | 0.0M |
| 2022-08-18 | 7.56 | 7.60 | 6.88 | 7.05 | 0.0M |
| 2022-08-17 | 7.52 | 7.59 | 6.70 | 7.44 | 0.1M |
| 2022-08-16 | 7.64 | 7.84 | 6.96 | 7.44 | 0.1M |
| 2022-08-15 | 7.75 | 8.16 | 7.16 | 7.60 | 0.1M |
| 2022-08-12 | 7.86 | 8.48 | 7.40 | 7.91 | 0.3M |
| 2022-08-11 | 7.60 | 7.60 | 7.11 | 7.23 | 0.0M |
| 2022-08-10 | 7.12 | 7.52 | 7.04 | 7.12 | 0.0M |
| 2022-08-09 | 7.36 | 7.48 | 6.88 | 7.12 | 0.1M |
| 2022-08-08 | 8.64 | 8.64 | 7.36 | 7.68 | 0.1M |
| 2022-08-05 | 7.11 | 8.80 | 7.05 | 8.00 | 0.3M |
| 2022-08-04 | 6.80 | 7.12 | 6.38 | 7.12 | 0.1M |
| 2022-08-03 | 6.16 | 6.80 | 6.10 | 6.49 | 0.1M |
| 2022-08-02 | 5.76 | 6.16 | 5.52 | 5.92 | 0.1M |
| 2022-08-01 | 5.52 | 5.90 | 5.44 | 5.82 | 0.1M |
| 2022-07-29 | 5.45 | 5.60 | 5.31 | 5.48 | 0.0M |
| 2022-07-28 | 5.50 | 5.68 | 5.29 | 5.50 | 0.0M |
| 2022-07-27 | 5.48 | 5.66 | 5.38 | 5.45 | 0.1M |
| 2022-07-26 | 5.68 | 5.68 | 5.20 | 5.45 | 0.0M |
| 2022-07-25 | 5.76 | 6.06 | 5.66 | 5.76 | 0.1M |
| 2022-07-22 | 5.60 | 5.76 | 5.57 | 5.75 | 0.1M |
| 2022-07-21 | 5.60 | 5.76 | 5.31 | 5.48 | 0.0M |
| 2022-07-20 | 4.88 | 5.76 | 4.88 | 5.38 | 0.1M |
| 2022-07-19 | 5.10 | 5.20 | 4.85 | 5.08 | 0.1M |
| 2022-07-18 | 4.90 | 5.20 | 4.90 | 5.10 | 0.0M |
| 2022-07-15 | 5.07 | 5.20 | 4.64 | 4.90 | 0.1M |
| 2022-07-14 | 4.76 | 5.04 | 4.66 | 4.86 | 0.1M |
| 2022-07-13 | 5.24 | 5.28 | 4.71 | 4.98 | 0.1M |
| 2022-07-12 | 5.39 | 5.48 | 4.90 | 4.96 | 0.1M |
| 2022-07-11 | 5.51 | 5.60 | 5.20 | 5.32 | 0.1M |
| 2022-07-08 | 5.52 | 5.98 | 5.46 | 5.52 | 0.2M |
| 2022-07-07 | 5.76 | 6.00 | 5.76 | 5.84 | 0.0M |
| 2022-07-06 | 5.60 | 6.00 | 5.44 | 5.76 | 0.1M |
| 2022-07-05 | 5.58 | 5.58 | 4.93 | 5.44 | 0.0M |
| 2022-07-01 | 5.76 | 6.08 | 5.44 | 5.58 | 0.0M |
| 2022-06-30 | 5.66 | 5.89 | 5.60 | 5.68 | 0.0M |
| 2022-06-29 | 6.00 | 6.00 | 5.56 | 5.71 | 0.0M |
| 2022-06-28 | 6.40 | 6.75 | 6.00 | 6.05 | 0.1M |
| 2022-06-27 | 6.07 | 6.63 | 6.05 | 6.34 | 0.1M |
| 2022-06-24 | 5.52 | 6.08 | 5.40 | 6.08 | 0.1M |
| 2022-06-23 | 5.28 | 5.68 | 4.93 | 5.56 | 0.1M |
| 2022-06-22 | 4.90 | 5.42 | 4.90 | 5.34 | 0.1M |
| 2022-06-21 | 5.12 | 5.18 | 4.84 | 4.90 | 0.1M |
| 2022-06-17 | 5.05 | 5.31 | 4.88 | 4.88 | 0.0M |
| 2022-06-16 | 4.96 | 5.20 | 4.88 | 5.01 | 0.0M |
| 2022-06-15 | 5.09 | 5.25 | 4.80 | 4.88 | 0.1M |
| 2022-06-14 | 4.95 | 5.41 | 4.68 | 5.04 | 0.1M |
| 2022-06-13 | 4.88 | 5.12 | 4.57 | 5.04 | 0.1M |
| 2022-06-10 | 5.13 | 5.42 | 5.07 | 5.15 | 0.0M |
| 2022-06-09 | 5.36 | 5.44 | 5.16 | 5.27 | 0.0M |
| 2022-06-08 | 5.52 | 5.60 | 5.44 | 5.48 | 0.0M |
| 2022-06-07 | 5.28 | 5.68 | 5.25 | 5.44 | 0.0M |
| 2022-06-06 | 5.20 | 5.28 | 5.12 | 5.28 | 0.0M |
| 2022-06-03 | 5.28 | 5.28 | 5.06 | 5.14 | 0.1M |
| 2022-06-02 | 5.28 | 5.44 | 5.20 | 5.35 | 0.1M |
| 2022-06-01 | 5.44 | 5.56 | 5.08 | 5.27 | 0.1M |
| 2022-05-31 | 5.53 | 5.76 | 5.10 | 5.40 | 0.1M |
| 2022-05-27 | 5.59 | 5.68 | 5.33 | 5.60 | 0.1M |
| 2022-05-26 | 5.52 | 5.76 | 4.96 | 5.33 | 0.1M |
| 2022-05-25 | 5.63 | 5.76 | 5.28 | 5.47 | 0.1M |
| 2022-05-24 | 5.60 | 5.87 | 5.04 | 5.51 | 0.2M |
| 2022-05-23 | 6.16 | 6.24 | 5.68 | 5.73 | 0.1M |
| 2022-05-20 | 6.48 | 6.56 | 5.44 | 5.60 | 0.2M |
| 2022-05-19 | 6.73 | 6.97 | 5.93 | 6.10 | 0.1M |
| 2022-05-18 | 6.64 | 7.52 | 6.40 | 6.71 | 0.1M |
| 2022-05-17 | 6.47 | 6.64 | 6.16 | 6.49 | 0.0M |
| 2022-05-16 | 6.40 | 6.71 | 5.81 | 6.18 | 0.1M |
| 2022-05-13 | 5.71 | 7.02 | 5.71 | 6.30 | 0.2M |
| 2022-05-12 | 5.60 | 5.63 | 4.96 | 5.59 | 0.2M |
| 2022-05-11 | 6.10 | 6.24 | 5.52 | 5.63 | 0.1M |
| 2022-05-10 | 6.56 | 6.56 | 5.76 | 5.97 | 0.1M |
| 2022-05-09 | 6.44 | 6.60 | 5.92 | 6.00 | 0.1M |
| 2022-05-06 | 6.72 | 7.00 | 6.48 | 6.59 | 0.1M |
| 2022-05-05 | 7.32 | 7.36 | 6.56 | 7.03 | 0.1M |
| 2022-05-04 | 6.80 | 7.36 | 6.72 | 7.32 | 0.1M |
| 2022-05-03 | 6.80 | 6.96 | 6.56 | 6.80 | 0.1M |
| 2022-05-02 | 6.23 | 7.12 | 5.76 | 6.85 | 0.2M |
| 2022-04-29 | 6.80 | 7.04 | 6.12 | 6.22 | 0.2M |
| 2022-04-28 | 7.23 | 7.36 | 6.56 | 6.70 | 0.1M |
| 2022-04-27 | 7.36 | 7.36 | 6.96 | 7.20 | 0.1M |
| 2022-04-26 | 7.28 | 8.08 | 7.04 | 7.20 | 0.2M |
| 2022-04-25 | 6.88 | 7.36 | 6.82 | 7.29 | 0.1M |
| 2022-04-22 | 7.18 | 7.28 | 6.88 | 7.19 | 0.1M |
| 2022-04-21 | 7.75 | 7.75 | 6.96 | 7.31 | 0.1M |
| 2022-04-20 | 8.00 | 8.16 | 7.45 | 7.60 | 0.1M |
| 2022-04-19 | 8.08 | 8.32 | 7.92 | 8.16 | 0.1M |
| 2022-04-18 | 9.12 | 9.12 | 7.89 | 7.92 | 0.1M |
| 2022-04-14 | 8.16 | 9.20 | 8.00 | 8.88 | 0.2M |
| 2022-04-13 | 7.60 | 8.24 | 7.60 | 8.16 | 0.1M |
| 2022-04-12 | 7.36 | 7.79 | 7.36 | 7.47 | 0.1M |
| 2022-04-11 | 8.08 | 8.08 | 7.46 | 7.56 | 0.2M |
| 2022-04-08 | 8.32 | 8.56 | 8.08 | 8.24 | 0.1M |
| 2022-04-07 | 8.64 | 8.64 | 8.16 | 8.32 | 0.1M |
| 2022-04-06 | 8.72 | 8.96 | 8.32 | 8.48 | 0.1M |
| 2022-04-05 | 9.36 | 9.36 | 8.88 | 8.96 | 0.1M |
| 2022-04-04 | 8.72 | 9.36 | 8.56 | 9.28 | 0.2M |
| 2022-04-01 | 8.40 | 8.96 | 8.40 | 8.48 | 0.1M |
| 2022-03-31 | 9.12 | 9.12 | 8.36 | 8.40 | 0.2M |
| 2022-03-30 | 9.12 | 9.36 | 8.64 | 8.88 | 0.2M |
| 2022-03-29 | 9.44 | 9.67 | 9.28 | 9.36 | 0.1M |
| 2022-03-28 | 9.84 | 9.84 | 9.04 | 9.36 | 0.1M |
| 2022-03-25 | 9.20 | 9.84 | 8.40 | 9.52 | 0.3M |
| 2022-03-24 | 9.28 | 9.28 | 8.80 | 9.12 | 0.1M |
| 2022-03-23 | 8.80 | 9.44 | 8.40 | 9.04 | 0.6M |
| 2022-03-22 | 9.36 | 9.60 | 8.56 | 8.72 | 0.5M |
| 2022-03-21 | 9.68 | 9.84 | 8.72 | 9.36 | 0.3M |
| 2022-03-18 | 10.32 | 10.40 | 9.44 | 9.52 | 0.4M |
| 2022-03-17 | 10.56 | 10.56 | 10.00 | 10.08 | 0.2M |
| 2022-03-16 | 10.64 | 11.12 | 9.92 | 10.88 | 0.4M |
| 2022-03-15 | 9.60 | 10.56 | 9.28 | 10.16 | 0.2M |
| 2022-03-14 | 11.44 | 11.44 | 9.76 | 10.08 | 0.3M |
| 2022-03-11 | 11.60 | 11.76 | 10.80 | 10.88 | 0.2M |
| 2022-03-10 | 13.52 | 13.52 | 11.36 | 11.44 | 0.2M |
| 2022-03-09 | 13.20 | 13.60 | 12.88 | 13.36 | 0.1M |
| 2022-03-08 | 12.56 | 13.76 | 12.32 | 13.68 | 0.1M |
| 2022-03-07 | 12.16 | 12.96 | 11.48 | 12.88 | 0.1M |
| 2022-03-04 | 11.84 | 11.92 | 11.04 | 11.36 | 0.2M |
| 2022-03-03 | 12.48 | 12.48 | 11.84 | 11.92 | 0.1M |
| 2022-03-02 | 12.56 | 12.88 | 12.24 | 12.24 | 0.0M |
| 2022-03-01 | 12.40 | 12.96 | 12.00 | 12.24 | 0.1M |
| 2022-02-28 | 12.72 | 12.88 | 12.40 | 12.40 | 0.1M |
| 2022-02-25 | 12.00 | 13.36 | 12.00 | 12.88 | 0.1M |
| 2022-02-24 | 11.60 | 12.64 | 11.28 | 12.16 | 0.1M |
| 2022-02-23 | 13.60 | 13.84 | 13.04 | 13.12 | 0.1M |
| 2022-02-22 | 14.80 | 15.12 | 13.20 | 13.44 | 0.2M |
| 2022-02-18 | 15.68 | 16.07 | 14.16 | 15.36 | 0.2M |
| 2022-02-17 | 17.76 | 18.08 | 15.52 | 16.08 | 0.2M |
| 2022-02-16 | 15.28 | 17.20 | 15.28 | 17.20 | 0.2M |
| 2022-02-15 | 15.44 | 16.96 | 14.80 | 15.52 | 0.4M |
| 2022-02-14 | 11.60 | 14.80 | 11.60 | 14.48 | 0.3M |
| 2022-02-11 | 11.84 | 12.64 | 11.45 | 11.84 | 0.2M |
| 2022-02-10 | 10.80 | 11.60 | 10.56 | 11.12 | 0.1M |
| 2022-02-09 | 10.88 | 10.96 | 10.24 | 10.88 | 0.2M |
| 2022-02-08 | 11.12 | 11.28 | 10.32 | 10.96 | 0.1M |
| 2022-02-07 | 11.44 | 11.76 | 11.12 | 11.20 | 0.1M |
| 2022-02-04 | 12.56 | 12.64 | 11.20 | 11.44 | 0.2M |
| 2022-02-03 | 12.40 | 12.56 | 11.68 | 12.48 | 0.1M |
| 2022-02-02 | 12.96 | 13.04 | 12.48 | 12.56 | 0.1M |
| 2022-02-01 | 12.80 | 12.96 | 12.32 | 12.72 | 0.1M |
| 2022-01-31 | 11.84 | 12.96 | 11.80 | 12.80 | 0.1M |
| 2022-01-28 | 12.00 | 12.24 | 11.44 | 11.76 | 0.1M |
| 2022-01-27 | 12.48 | 13.12 | 12.08 | 12.16 | 0.1M |
| 2022-01-26 | 12.00 | 13.44 | 11.53 | 12.16 | 0.2M |
| 2022-01-25 | 11.20 | 11.60 | 10.96 | 11.52 | 0.1M |
| 2022-01-24 | 11.68 | 12.24 | 11.20 | 11.36 | 0.2M |
| 2022-01-21 | 13.20 | 13.24 | 12.08 | 12.24 | 0.1M |
| 2022-01-20 | 12.08 | 14.08 | 12.08 | 13.52 | 0.2M |
| 2022-01-19 | 13.44 | 13.44 | 12.00 | 12.24 | 0.1M |
| 2022-01-18 | 13.48 | 13.60 | 12.68 | 13.20 | 0.1M |
| 2022-01-14 | 13.20 | 13.52 | 12.24 | 13.52 | 0.1M |
| 2022-01-13 | 12.40 | 13.12 | 12.08 | 12.80 | 0.1M |
| 2022-01-12 | 13.52 | 13.52 | 12.08 | 12.48 | 0.3M |
| 2022-01-11 | 14.16 | 14.16 | 13.28 | 13.44 | 0.2M |
| 2022-01-10 | 14.72 | 14.80 | 13.36 | 13.72 | 0.1M |
| 2022-01-07 | 15.20 | 15.36 | 14.72 | 15.04 | 0.1M |
| 2022-01-06 | 15.60 | 15.60 | 14.84 | 15.36 | 0.1M |
| 2022-01-05 | 16.00 | 16.32 | 15.60 | 15.60 | 0.1M |
| 2022-01-04 | 16.72 | 16.80 | 15.92 | 16.32 | 0.1M |
| 2022-01-03 | 15.60 | 16.40 | 15.60 | 16.24 | 0.1M |