Alpine Housing Development

AHDC
🏛️ india →
129.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 110.00 110.00 110.00 110.00 0.2K
09:20 111.00 111.00 111.00 111.00 0.0K
09:25 109.95 109.95 109.90 109.90 0.0K
09:50 109.85 109.95 109.85 109.90 0.3K
10:00 113.20 113.20 113.20 113.20 0.3K
10:05 106.95 106.95 106.95 106.95 0.0K
10:15 110.15 110.15 110.15 110.15 0.0K
10:55 108.25 108.25 108.25 108.25 0.1K
11:00 110.15 110.15 110.15 110.15 0.4K
11:50 110.15 110.15 110.15 110.15 0.0K
12:10 108.25 112.80 108.25 112.80 1.9K
13:00 108.30 108.30 108.30 108.30 1.0K
14:25 112.70 112.70 112.70 112.70 0.0K
15:25 109.00 109.00 109.00 109.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available