Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 109.90 109.90 109.90 109.90 0.0K
09:50 109.75 109.75 109.75 109.75 0.0K
10:05 109.30 109.30 109.30 109.30 0.0K
12:50 106.00 106.00 106.00 106.00 0.6K
12:55 105.90 105.90 105.90 105.90 0.1K
13:00 106.00 106.00 106.00 106.00 0.1K
13:05 104.00 104.00 102.60 102.60 0.2K
13:10 102.60 102.60 102.60 102.60 0.2K
13:25 102.60 102.60 102.60 102.60 0.2K
13:50 105.85 105.85 105.85 105.85 0.1K
14:00 105.85 105.85 104.00 104.00 0.0K
14:05 105.85 105.85 105.85 105.85 0.0K
14:45 105.80 105.80 105.80 105.80 0.2K
15:15 104.00 104.00 103.00 103.00 0.7K
15:20 103.00 105.50 102.50 105.50 0.4K
15:25 105.00 105.00 103.20 103.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available