Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.00 108.00 105.70 105.70 0.2K
09:40 105.60 105.65 105.60 105.65 0.1K
09:55 105.60 105.60 105.60 105.60 0.0K
11:05 102.75 102.75 102.75 102.75 0.0K
11:30 102.85 102.85 102.85 102.85 0.0K
11:40 105.30 105.30 105.30 105.30 0.0K
12:10 105.00 105.00 105.00 105.00 0.0K
12:15 102.75 102.75 102.75 102.75 0.0K
12:20 104.90 104.90 104.90 104.90 0.0K
12:25 104.85 104.85 104.85 104.85 0.0K
14:25 104.35 104.35 104.35 104.35 0.0K
14:30 104.35 104.35 104.35 104.35 0.0K
14:45 104.00 104.00 103.95 103.95 0.0K
15:00 103.95 103.95 103.95 103.95 0.2K
15:15 104.80 104.85 104.80 104.85 0.1K
15:25 105.35 105.35 104.60 104.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available