Alpine Housing Development

AHDC
🏛️ india →
129.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.95 104.95 104.95 104.95 0.0K
09:20 104.95 107.80 104.95 107.60 0.4K
09:25 106.00 106.00 106.00 106.00 0.0K
09:40 106.00 106.00 106.00 106.00 0.0K
09:55 105.50 105.50 105.50 105.50 0.0K
10:35 105.40 105.40 105.40 105.40 0.2K
10:55 105.40 105.40 105.40 105.40 0.0K
11:50 105.05 105.05 105.05 105.05 0.0K
12:20 104.55 104.55 104.55 104.55 0.0K
12:25 102.70 104.50 102.70 104.50 0.2K
13:15 104.45 104.45 104.45 104.45 0.0K
13:30 103.00 104.85 103.00 104.85 1.0K
14:25 104.25 104.25 104.25 104.25 0.0K
14:50 104.70 104.70 104.70 104.70 0.1K
15:00 102.80 102.80 102.80 102.80 0.2K
15:10 102.80 102.80 102.80 102.80 0.1K
15:15 104.45 104.45 104.45 104.45 0.0K
15:20 104.35 104.35 104.00 104.00 0.9K
15:25 103.90 103.90 103.90 103.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available