130.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 104.50 | 113.90 | 104.50 | 113.90 | 0.2K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:25 | 107.00 | 107.00 | 106.45 | 106.45 | 0.0K |
| 09:35 | 105.00 | 106.40 | 105.00 | 106.40 | 0.2K |
| 10:00 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
| 10:55 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:30 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 11:45 | 107.50 | 110.00 | 107.50 | 110.00 | 0.2K |
| 12:45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.1K |
| 13:35 | 106.20 | 106.20 | 106.20 | 106.20 | 0.9K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:45 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 13:55 | 104.50 | 104.50 | 102.20 | 102.20 | 0.0K |
| 14:10 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 14:35 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0K |
| 14:45 | 108.00 | 108.85 | 108.00 | 108.85 | 0.0K |
| 14:50 | 108.85 | 108.85 | 108.85 | 108.85 | 0.1K |
| 15:25 | 106.90 | 108.85 | 106.90 | 108.35 | 0.2K |