Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.90 111.90 111.90 111.90 0.0K
09:25 111.25 111.25 111.25 111.25 0.0K
09:35 110.00 110.00 110.00 110.00 0.0K
09:40 108.00 108.00 108.00 108.00 0.6K
09:45 108.00 108.00 108.00 108.00 0.1K
10:00 108.00 108.00 108.00 108.00 0.1K
10:15 111.75 111.75 111.75 111.75 0.1K
10:35 111.25 111.25 111.25 111.25 0.0K
11:00 111.15 111.15 111.15 111.15 0.0K
11:05 108.20 108.20 108.20 108.20 0.0K
12:15 108.00 108.00 108.00 108.00 1.1K
12:45 108.05 108.05 108.05 108.05 0.0K
13:15 108.00 108.00 108.00 108.00 0.0K
15:10 108.20 108.20 108.20 108.20 0.9K
15:25 106.00 108.20 106.00 108.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available