Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 110.85 110.85 110.85 110.85 0.0K
09:30 109.20 109.20 109.20 109.20 0.1K
09:40 109.50 116.40 109.50 116.40 0.2K
09:50 116.40 116.40 116.40 116.40 0.1K
10:00 115.85 115.85 115.85 115.85 0.1K
12:30 113.90 113.90 113.90 113.90 0.0K
12:50 113.90 113.90 113.90 113.90 0.5K
13:10 113.85 113.85 113.85 113.85 0.5K
13:25 111.30 111.30 111.30 111.30 0.1K
14:55 111.50 111.50 111.50 111.50 0.0K
15:15 111.45 111.45 111.45 111.45 0.4K
15:25 112.00 112.00 110.50 111.45 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available