ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.90 28.54 28.54 0.8K
09:49 28.59 28.59 28.59 28.59 0.2K
10:06 28.58 28.58 28.58 28.58 0.5K
10:52 28.65 28.65 28.65 28.65 0.3K
11:09 28.64 28.64 28.64 28.64 3.2K
14:05 28.66 28.66 28.66 28.66 0.1K
14:08 28.65 28.65 28.65 28.65 0.9K
14:36 28.61 28.61 28.61 28.61 1.1K
15:50 28.43 28.43 28.43 28.43 0.3K
15:54 28.43 28.43 28.43 28.43 0.1K
15:56 28.43 28.43 28.43 28.43 1.2K
15:57 28.42 28.42 28.42 28.42 0.7K
15:59 28.44 28.44 28.44 28.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available