ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.33 28.33 28.33 0.8K
09:54 28.34 28.34 28.34 28.34 1.7K
11:53 28.26 28.26 28.26 28.26 0.2K
12:52 28.23 28.23 28.23 28.23 0.4K
13:42 28.19 28.19 28.19 28.19 0.1K
13:45 28.19 28.19 28.19 28.19 0.3K
14:06 28.03 28.03 28.03 28.03 0.2K
14:07 28.00 28.00 28.00 28.00 1.9K
14:13 27.91 27.91 27.91 27.91 0.9K
14:30 27.71 27.71 27.70 27.70 1.0K
15:05 27.50 27.50 27.50 27.50 0.5K
15:36 27.42 27.42 27.42 27.42 0.6K
15:38 27.38 27.38 27.38 27.38 0.3K
15:44 27.23 27.23 27.23 27.23 0.9K
15:59 27.16 27.16 27.16 27.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available