ProShares Ultra Semiconductors

USD
🏛️ usa →
94.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.07 97.19 96.84 96.84 20.7K
09:31 96.70 96.96 96.63 96.96 4.3K
09:32 97.07 97.07 96.99 96.99 1.7K
09:33 96.76 96.93 96.76 96.89 7.7K
09:34 96.92 96.92 96.92 96.92 0.4K
09:35 96.88 97.18 96.88 97.18 2.5K
09:36 97.09 97.09 96.67 96.67 1.9K
09:37 96.73 96.73 96.70 96.70 2.7K
09:39 96.93 96.93 96.93 96.93 0.4K
09:40 96.73 96.73 96.73 96.73 1.2K
09:41 96.70 96.70 96.38 96.47 5.0K
09:42 96.50 96.53 96.45 96.46 1.8K
09:43 96.45 96.45 96.45 96.45 1.0K
09:44 96.61 96.61 96.61 96.61 1.1K
09:46 96.27 96.57 96.27 96.40 29.6K
09:47 96.46 96.56 96.36 96.36 6.4K
09:48 96.50 96.90 96.50 96.84 1.6K
09:49 96.57 96.57 96.57 96.57 1.0K
09:50 96.63 96.63 96.50 96.54 1.9K
09:51 96.71 96.71 96.66 96.66 2.9K
09:52 96.85 96.93 96.85 96.93 1.1K
09:53 96.81 96.81 96.81 96.81 0.6K
09:54 96.53 96.53 96.53 96.53 0.1K
09:55 96.39 96.39 96.33 96.33 2.8K
09:56 96.23 96.23 96.23 96.23 1.9K
09:58 96.14 96.14 96.14 96.14 3.1K
09:59 96.13 96.22 96.11 96.22 2.5K
10:00 96.10 96.10 96.05 96.05 11.7K
10:01 96.07 96.35 96.07 96.35 2.8K
10:02 96.10 96.19 96.10 96.19 1.8K
10:03 96.33 96.42 96.33 96.38 1.3K
10:04 96.35 96.40 96.31 96.35 2.3K
10:05 96.46 96.46 96.46 96.46 0.7K
10:06 96.62 96.62 96.62 96.62 2.1K
10:09 96.50 96.56 96.41 96.56 1.0K
10:10 96.61 96.64 96.61 96.64 0.8K
10:11 96.77 96.77 96.77 96.77 0.3K
10:12 96.43 96.44 96.26 96.26 1.8K
10:13 96.69 96.69 96.69 96.69 0.2K
10:14 96.61 96.61 96.61 96.61 1.1K
10:17 96.99 96.99 96.99 96.99 0.3K
10:19 97.12 97.12 97.05 97.09 3.6K
10:20 97.05 97.09 97.05 97.09 2.1K
10:22 96.89 96.89 96.80 96.84 1.4K
10:23 96.75 96.75 96.75 96.75 0.2K
10:24 96.78 96.81 96.54 96.54 2.4K
10:25 96.56 96.74 96.56 96.74 1.8K
10:27 97.18 97.18 97.16 97.16 2.0K
10:28 97.15 97.20 97.15 97.20 3.2K
10:29 97.19 97.19 97.19 97.19 1.6K
10:30 97.07 97.07 97.07 97.07 0.8K
10:31 97.13 97.13 97.13 97.13 2.3K
10:35 96.76 96.76 96.76 96.76 0.7K
10:37 96.82 96.82 96.82 96.82 0.5K
10:38 96.81 96.89 96.81 96.89 0.9K
10:40 96.87 96.87 96.87 96.87 0.3K
10:41 96.92 96.94 96.92 96.94 1.1K
10:43 97.03 97.03 96.92 96.92 0.2K
10:44 96.70 96.70 96.61 96.61 4.0K
10:45 96.66 96.67 96.59 96.59 2.5K
10:46 96.52 96.52 96.46 96.46 0.8K
10:47 96.55 96.55 96.37 96.38 1.7K
10:48 96.54 96.54 96.54 96.54 0.3K
10:49 96.60 96.67 96.60 96.67 0.9K
10:50 96.67 96.67 96.58 96.58 2.3K
10:57 96.71 96.71 96.71 96.71 0.2K
10:59 96.56 96.56 96.56 96.56 0.1K
11:00 96.56 96.56 96.56 96.56 0.5K
11:01 96.51 96.51 96.51 96.51 1.7K
11:09 96.58 96.72 96.58 96.72 3.3K
11:13 96.96 96.96 96.96 96.96 0.6K
11:14 96.82 96.82 96.82 96.82 1.0K
11:18 96.75 96.75 96.75 96.75 0.5K
11:19 96.86 96.86 96.86 96.86 1.2K
11:25 97.03 97.03 96.97 96.97 1.8K
11:26 96.98 96.98 96.98 96.98 0.2K
11:27 96.97 96.97 96.94 96.94 5.0K
11:32 96.80 96.80 96.80 96.80 0.2K
11:33 96.81 96.81 96.81 96.81 1.2K
11:40 96.74 96.74 96.74 96.74 0.2K
11:41 96.76 96.76 96.61 96.61 5.7K
11:42 96.67 96.68 96.66 96.68 1.9K
11:46 96.89 96.90 96.89 96.90 1.1K
11:47 96.94 97.02 96.94 97.02 1.4K
11:50 96.78 96.78 96.78 96.78 0.3K
11:51 96.77 96.77 96.69 96.69 0.6K
11:52 96.77 96.77 96.77 96.77 0.9K
11:56 96.68 96.68 96.68 96.68 1.2K
11:57 96.69 96.69 96.69 96.69 0.7K
12:00 96.69 96.77 96.69 96.77 1.2K
12:01 96.81 96.81 96.81 96.81 1.1K
12:09 96.42 96.42 96.42 96.42 6.7K
12:10 96.42 96.42 96.31 96.31 2.9K
12:15 96.55 96.55 96.55 96.55 0.7K
12:18 96.44 96.44 96.44 96.44 1.1K
12:21 96.58 96.58 96.58 96.58 0.5K
12:22 96.56 96.56 96.56 96.56 1.7K
12:30 96.32 96.41 96.32 96.41 0.7K
12:31 96.38 96.38 96.38 96.38 0.4K
12:35 96.25 96.25 96.15 96.18 8.4K
12:36 96.21 96.21 96.21 96.21 0.9K
12:38 96.46 96.46 96.46 96.46 0.4K
12:42 96.24 96.24 96.24 96.24 0.6K
12:43 96.39 96.39 96.30 96.30 0.6K
12:44 96.30 96.30 96.30 96.30 0.3K
12:45 96.22 96.22 96.22 96.22 1.3K
12:46 96.27 96.27 96.27 96.27 0.2K
12:48 96.27 96.27 96.27 96.27 1.1K
12:52 96.29 96.29 96.29 96.29 0.3K
12:53 96.22 96.22 96.22 96.22 0.1K
12:54 96.13 96.13 96.07 96.07 6.2K
12:55 96.00 96.00 95.93 95.96 5.2K
12:57 95.91 95.91 95.91 95.91 0.3K
12:58 95.93 95.93 95.93 95.93 2.0K
13:08 95.84 95.84 95.84 95.84 1.1K
13:10 96.08 96.08 96.08 96.08 0.5K
13:15 95.98 96.00 95.98 96.00 0.7K
13:16 95.95 95.95 95.95 95.95 0.2K
13:17 95.93 95.93 95.93 95.93 0.5K
13:19 95.74 95.74 95.74 95.74 0.4K
13:21 95.66 95.66 95.66 95.66 0.3K
13:24 95.66 95.66 95.66 95.66 0.5K
13:25 95.51 95.51 95.44 95.44 2.9K
13:26 95.37 95.41 95.36 95.36 1.4K
13:27 95.38 95.38 95.27 95.27 0.9K
13:28 95.26 95.32 95.18 95.18 2.2K
13:31 95.28 95.28 95.20 95.20 0.8K
13:32 95.20 95.20 95.20 95.20 0.3K
13:34 95.08 95.08 95.08 95.08 0.2K
13:35 95.08 95.08 94.77 94.77 5.4K
13:36 94.62 94.62 94.43 94.43 2.4K
13:37 94.44 94.61 94.44 94.57 2.3K
13:38 94.66 94.66 94.57 94.57 0.8K
13:39 94.34 94.36 94.34 94.36 0.6K
13:40 94.43 94.43 94.43 94.43 0.5K
13:41 94.11 94.30 93.86 93.86 3.6K
13:42 94.16 94.39 94.16 94.27 0.8K
13:43 94.12 94.38 94.12 94.38 0.8K
13:44 94.54 94.54 94.54 94.54 2.0K
13:45 94.26 94.26 94.24 94.24 0.6K
13:46 94.22 94.33 94.10 94.25 3.0K
13:50 94.77 94.77 94.77 94.77 2.6K
13:53 94.54 94.54 94.54 94.54 1.1K
13:54 94.63 94.63 94.63 94.63 0.4K
13:55 94.51 94.69 94.51 94.69 0.9K
13:56 94.58 94.58 94.58 94.58 0.7K
13:57 94.58 94.74 94.58 94.74 3.2K
14:01 94.87 94.87 94.85 94.85 1.7K
14:03 94.83 94.83 94.67 94.67 1.1K
14:04 94.67 94.67 94.67 94.67 1.1K
14:10 94.67 94.67 94.54 94.54 1.7K
14:11 94.57 94.57 94.57 94.57 2.2K
14:12 94.40 94.40 94.37 94.37 1.4K
14:13 94.37 94.48 94.37 94.48 1.4K
14:14 94.56 94.56 94.56 94.56 1.0K
14:17 94.55 94.55 94.47 94.47 0.9K
14:19 94.29 94.31 94.29 94.31 0.8K
14:21 94.36 94.36 94.33 94.33 1.7K
14:22 94.39 94.39 94.39 94.39 0.4K
14:24 94.16 94.23 94.16 94.23 0.4K
14:25 94.30 94.44 94.30 94.44 1.2K
14:26 94.60 94.60 94.60 94.60 0.2K
14:27 94.68 94.73 94.68 94.73 0.9K
14:28 94.55 94.55 94.55 94.55 0.1K
14:29 94.55 94.55 94.55 94.55 1.4K
14:31 94.59 94.59 94.59 94.59 0.9K
14:32 94.64 94.64 94.64 94.64 0.3K
14:33 94.60 94.60 94.60 94.60 0.2K
14:34 94.63 94.63 94.63 94.63 0.7K
14:40 94.32 94.32 94.32 94.32 2.0K
14:41 94.30 94.30 94.30 94.30 0.9K
14:42 94.31 94.31 94.31 94.31 0.3K
14:43 94.38 94.43 94.38 94.43 1.0K
14:44 94.43 94.43 94.43 94.43 0.6K
14:49 94.51 94.51 94.51 94.51 0.2K
14:50 94.54 94.54 94.54 94.54 0.5K
14:51 94.53 94.53 94.53 94.53 0.4K
14:55 94.52 94.68 94.49 94.68 6.4K
14:57 94.65 94.65 94.65 94.65 0.2K
14:58 94.63 94.63 94.63 94.63 0.6K
14:59 94.50 94.50 94.50 94.50 0.3K
15:00 94.66 94.66 94.66 94.66 0.1K
15:01 94.87 94.87 94.87 94.87 0.2K
15:02 94.89 94.89 94.89 94.89 0.3K
15:03 94.92 94.93 94.92 94.93 2.5K
15:05 94.77 94.78 94.77 94.78 1.7K
15:07 94.75 94.75 94.75 94.75 0.7K
15:09 94.58 94.71 94.58 94.71 2.3K
15:14 94.66 94.66 94.66 94.65 0.2K
15:15 94.66 94.71 94.66 94.71 1.3K
15:19 94.96 94.96 94.93 94.93 2.2K
15:26 94.82 94.82 94.82 94.82 2.1K
15:32 94.64 94.73 94.64 94.73 0.5K
15:33 94.71 94.71 94.69 94.69 1.4K
15:35 94.69 94.69 94.69 94.69 1.1K
15:36 94.86 94.86 94.86 94.86 5.2K
15:38 94.87 94.87 94.86 94.86 4.4K
15:39 94.82 94.83 94.82 94.83 3.0K
15:40 94.85 94.88 94.81 94.88 1.5K
15:41 94.93 94.93 94.93 94.93 0.5K
15:43 94.97 94.97 94.97 94.97 1.4K
15:45 95.11 95.11 95.11 95.11 1.1K
15:46 95.20 95.20 95.20 95.20 0.3K
15:48 95.15 95.15 95.15 95.15 0.3K
15:50 95.21 95.24 95.21 95.24 4.7K
15:51 95.29 95.29 95.29 95.29 2.6K
15:52 95.31 95.36 95.06 95.06 2.3K
15:53 95.16 95.25 95.16 95.19 4.6K
15:54 95.25 95.31 95.25 95.31 3.5K
15:55 95.13 95.13 95.13 95.13 5.3K
15:59 94.95 95.04 94.90 95.04 11.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 94.71 95.21 91.78 94.40 0.3M
2025-09-25 91.42 95.75 89.51 94.10 0.4M
2025-09-24 95.47 95.75 92.30 94.21 0.3M
2025-09-23 97.09 97.45 93.86 95.04 0.4M
2025-09-22 93.05 98.76 92.70 97.92 0.6M
2025-09-19 93.77 94.32 92.34 93.72 0.3M
2025-09-18 92.36 94.80 91.59 93.81 0.6M
2025-09-17 91.54 91.82 86.90 89.25 0.6M
2025-09-16 94.71 94.91 92.43 93.03 0.3M
2025-09-15 92.86 94.95 91.80 94.88 0.3M
2025-09-12 94.44 94.71 93.17 94.04 0.3M
2025-09-11 96.04 96.37 93.42 93.59 0.4M
2025-09-10 91.75 95.53 91.32 93.78 0.9M
2025-09-09 86.67 86.77 84.36 86.45 0.3M
2025-09-08 85.23 87.84 85.23 85.86 0.5M
2025-09-05 86.70 86.70 81.53 83.91 0.5M
2025-09-04 81.84 83.40 80.88 83.24 0.3M
2025-09-03 82.43 83.25 80.30 81.99 0.4M
2025-09-02 79.89 82.14 78.88 81.93 0.6M
2025-08-29 88.01 88.12 83.12 84.37 0.6M
2025-08-28 89.64 92.37 87.13 89.98 0.6M
2025-08-27 89.41 90.29 87.45 89.72 0.5M
2025-08-26 87.90 90.08 87.54 89.54 0.4M
2025-08-25 86.79 89.30 85.57 87.64 0.4M
2025-08-22 82.59 87.84 81.72 86.65 0.6M
2025-08-21 83.47 85.01 82.42 83.64 0.3M
2025-08-20 84.73 84.73 78.71 84.24 0.7M
2025-08-19 90.14 90.22 84.75 85.18 0.5M
2025-08-18 88.98 90.64 88.98 90.35 0.4M
2025-08-15 91.70 91.70 87.77 89.54 0.4M
2025-08-14 90.00 92.88 89.92 92.34 0.4M
2025-08-13 92.81 93.82 89.82 91.86 0.4M
2025-08-12 90.55 92.47 88.32 92.23 0.5M
2025-08-11 89.83 91.43 88.76 89.47 0.6M
2025-08-08 88.61 90.40 87.95 89.99 0.4M
2025-08-07 89.19 91.03 86.45 88.28 0.5M
2025-08-06 83.94 86.92 83.70 86.47 0.5M
2025-08-05 87.19 87.85 83.67 85.70 0.5M
2025-08-04 83.64 87.25 83.28 87.17 0.5M
2025-08-01 81.80 84.54 79.26 82.22 0.9M
2025-07-31 90.14 90.57 83.77 85.76 0.8M
2025-07-30 86.84 89.54 86.57 88.97 0.5M
2025-07-29 87.50 89.09 85.41 86.16 0.5M
2025-07-28 84.13 86.37 84.13 86.08 0.5M
2025-07-25 82.81 84.00 82.38 83.33 0.5M
2025-07-24 82.81 83.56 81.26 83.35 0.4M
2025-07-23 79.97 81.24 78.66 81.24 0.4M
2025-07-22 83.00 83.08 77.31 79.16 0.6M
2025-07-21 83.65 84.97 83.04 83.36 0.4M
2025-07-18 84.72 84.92 82.43 83.21 0.6M
2025-07-17 82.73 84.82 81.81 84.00 0.4M
2025-07-16 81.93 82.58 79.55 82.52 0.6M
2025-07-15 82.70 83.75 81.67 82.06 0.7M
2025-07-14 78.40 78.67 75.63 77.78 0.3M
2025-07-11 77.70 80.03 77.67 78.63 0.5M
2025-07-10 78.85 78.86 76.59 78.34 0.4M
2025-07-09 76.06 78.79 76.06 77.41 0.5M
2025-07-08 74.91 75.83 74.35 75.26 0.4M
2025-07-07 74.23 75.03 73.35 73.80 0.5M
2025-07-03 74.18 76.25 74.09 75.10 0.5M
2025-07-02 70.00 73.85 69.89 73.44 0.5M
2025-07-01 72.73 73.19 68.86 70.42 0.9M
2025-06-30 74.47 74.47 72.72 74.00 0.5M
2025-06-27 72.63 74.34 71.68 73.45 0.6M
2025-06-26 72.28 72.98 70.95 72.25 0.9M
2025-06-25 68.58 71.00 68.53 70.95 0.8M
2025-06-24 65.31 67.67 65.18 67.61 0.7M
2025-06-23 62.15 63.85 61.20 63.49 0.5M
2025-06-20 64.56 64.85 61.35 62.82 0.5M
2025-06-18 63.26 64.75 62.63 63.91 0.5M
2025-06-17 63.37 64.46 62.94 62.94 0.4M
2025-06-16 62.26 64.79 62.26 63.82 0.5M
2025-06-13 61.55 62.71 60.48 61.04 0.8M
2025-06-12 61.81 64.36 61.80 64.02 0.4M
2025-06-11 63.27 63.92 61.82 62.72 0.5M
2025-06-10 61.29 63.09 60.88 62.78 0.6M
2025-06-09 61.07 62.96 60.79 61.23 0.6M
2025-06-06 61.00 61.79 60.13 60.20 0.5M
2025-06-05 62.00 63.11 59.42 60.20 1.0M
2025-06-04 61.00 61.83 59.51 61.13 0.6M
2025-06-03 57.73 60.49 57.35 60.25 0.7M
2025-06-02 55.19 57.52 55.17 57.07 0.7M
2025-05-30 57.17 57.33 53.04 54.92 1.0M
2025-05-29 59.89 60.06 56.75 57.46 1.2M
2025-05-28 55.95 56.85 54.99 55.38 0.9M
2025-05-27 54.29 55.73 53.64 55.46 0.7M
2025-05-23 51.04 53.02 50.76 52.20 0.6M
2025-05-22 53.37 54.64 52.97 53.47 0.4M
2025-05-21 54.18 57.37 52.57 53.32 0.8M
2025-05-20 54.65 55.33 54.02 55.33 0.6M
2025-05-19 53.24 55.99 53.24 55.76 0.6M
2025-05-16 56.66 56.66 54.42 55.76 0.6M
2025-05-15 55.27 56.96 54.23 56.00 0.8M
2025-05-14 55.27 56.50 54.33 56.23 1.2M
2025-05-13 50.30 54.53 50.13 53.65 1.2M
2025-05-12 48.59 49.27 47.46 49.20 1.1M
2025-05-09 44.37 44.82 43.12 43.88 0.5M
2025-05-08 44.41 44.92 42.82 43.88 0.7M
2025-05-07 40.87 43.61 40.36 43.17 0.7M
2025-05-06 39.93 41.92 39.54 41.06 0.4M
2025-05-05 40.99 42.24 40.95 41.58 0.4M
2025-05-02 41.72 42.74 41.48 42.10 0.7M
2025-05-01 40.81 41.72 39.69 39.82 0.8M
2025-04-30 35.90 38.80 35.55 38.61 0.6M
2025-04-29 38.02 39.28 37.90 38.53 0.5M
2025-04-28 38.96 39.25 36.98 38.71 0.6M
2025-04-25 37.39 40.20 36.95 39.65 1.0M
2025-04-24 35.38 37.61 35.00 37.53 1.1M
2025-04-23 35.23 35.66 33.94 34.20 1.2M
2025-04-22 31.49 32.30 30.89 31.84 0.7M
2025-04-21 31.31 31.54 29.33 30.59 1.0M
2025-04-17 34.51 34.51 32.14 32.78 0.9M
2025-04-16 33.75 35.43 31.75 34.31 1.4M
2025-04-15 37.97 39.21 37.72 38.33 0.4M
2025-04-14 39.98 40.04 36.67 37.72 0.8M
2025-04-11 35.70 38.04 35.21 37.78 0.7M
2025-04-10 37.29 37.81 32.71 35.72 1.2M
2025-04-09 31.34 41.83 30.69 41.24 2.5M
2025-04-08 34.77 35.85 28.84 30.23 1.7M
2025-04-07 26.23 34.01 25.13 31.15 2.0M
2025-04-04 31.90 32.48 27.66 29.19 2.0M
2025-04-03 36.61 37.46 34.10 34.19 1.2M
2025-04-02 39.26 42.49 38.95 41.43 0.6M
2025-04-01 40.04 40.93 38.54 40.90 0.4M
2025-03-31 38.20 40.45 37.00 40.36 0.8M
2025-03-28 42.41 43.21 40.39 40.83 0.7M
2025-03-27 43.17 44.28 42.28 42.68 0.5M
2025-03-26 48.13 48.20 43.81 44.64 0.7M
2025-03-25 49.47 49.73 48.54 49.25 0.3M
2025-03-24 49.27 50.72 49.24 49.84 0.5M
2025-03-21 46.75 47.70 45.89 47.45 0.4M
2025-03-20 47.08 49.25 47.08 48.15 0.3M
2025-03-19 47.42 50.16 46.44 48.24 0.5M
2025-03-18 47.94 48.55 46.18 46.72 0.5M
2025-03-17 49.57 50.57 48.10 49.30 0.5M
2025-03-14 48.02 49.88 48.00 49.72 0.6M
2025-03-13 46.80 47.89 45.28 46.07 0.6M
2025-03-12 45.78 47.47 44.86 46.29 0.8M
2025-03-11 42.04 44.94 40.41 42.62 1.0M
2025-03-10 44.05 45.25 40.54 41.82 1.4M
2025-03-07 44.46 46.69 42.60 46.42 0.7M
2025-03-06 45.22 47.02 43.34 43.75 1.2M
2025-03-05 48.53 49.40 46.33 48.84 0.6M
2025-03-04 45.03 50.02 43.64 47.45 1.2M
2025-03-03 53.69 53.69 45.20 46.51 1.4M
2025-02-28 49.56 53.53 48.44 53.53 1.1M
2025-02-27 61.66 61.69 50.67 50.71 1.6M
2025-02-26 58.14 60.79 57.43 59.47 0.8M
2025-02-25 58.65 58.65 54.72 56.00 0.8M
2025-02-24 64.12 65.01 58.80 58.87 0.7M
2025-02-21 67.81 68.50 62.65 62.81 0.6M
2025-02-20 68.06 68.39 65.73 67.86 0.3M
2025-02-19 66.98 68.33 65.49 67.46 0.4M
2025-02-18 67.45 68.90 65.97 66.90 0.6M
2025-02-14 64.89 66.21 64.32 66.02 0.7M
2025-02-13 62.05 64.89 61.98 64.41 0.6M
2025-02-12 60.26 62.18 59.85 61.93 0.4M
2025-02-11 61.92 63.61 61.54 62.68 0.3M
2025-02-10 60.44 63.87 60.44 63.08 0.7M
2025-02-07 61.12 61.63 58.62 59.77 0.7M
2025-02-06 59.76 60.51 58.45 60.48 0.6M
2025-02-05 56.59 58.86 55.50 58.74 0.7M
2025-02-04 52.82 55.68 52.80 54.55 0.5M
2025-02-03 51.24 54.19 50.60 52.83 1.1M
2025-01-31 57.39 60.52 54.78 55.29 0.9M
2025-01-30 56.47 57.38 53.91 57.26 0.9M
2025-01-29 57.00 57.18 52.97 55.42 1.0M
2025-01-28 54.76 57.77 50.90 57.50 1.6M
2025-01-27 58.96 60.50 50.88 52.81 4.3M
2025-01-24 77.19 77.30 72.25 72.82 0.5M
2025-01-23 74.11 76.24 73.14 76.24 0.5M
2025-01-22 75.06 77.46 74.65 76.16 0.9M
2025-01-21 71.25 73.25 69.59 72.16 0.6M
2025-01-17 68.94 70.12 67.90 69.73 0.5M
2025-01-16 69.59 69.68 65.68 65.69 0.6M
2025-01-15 65.52 67.26 64.18 67.07 0.6M
2025-01-14 66.03 66.50 62.14 63.65 0.5M
2025-01-13 61.37 64.31 61.16 64.18 0.6M
2025-01-10 66.94 67.17 64.08 65.39 0.7M
2025-01-08 70.87 71.48 67.36 69.24 0.7M
2025-01-07 78.99 79.10 69.31 69.67 1.8M
2025-01-06 75.00 78.35 75.00 76.05 1.2M
2025-01-03 68.79 72.23 68.75 71.90 1.0M
2025-01-02 66.87 68.74 65.46 67.56 0.7M