ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 27.11 27.11 0.9K
10:04 27.07 27.07 27.07 27.07 0.5K
10:11 27.07 27.07 27.07 27.07 0.9K
10:26 26.91 26.91 26.91 26.91 1.0K
10:39 26.90 26.90 26.90 26.90 1.2K
11:29 26.97 26.97 26.97 26.97 4.3K
12:06 27.00 27.00 27.00 27.00 1.0K
13:04 26.91 26.91 26.91 26.91 0.3K
13:31 27.02 27.02 27.02 27.02 0.4K
14:14 26.91 26.91 26.91 26.91 1.1K
14:21 26.95 26.95 26.95 26.95 0.3K
14:35 26.93 26.93 26.93 26.93 0.7K
15:13 26.82 26.82 26.82 26.82 2.3K
15:18 26.87 26.87 26.87 26.87 0.2K
15:19 26.89 26.89 26.89 26.89 0.4K
15:35 26.81 26.81 26.81 26.81 1.5K
15:52 26.72 26.72 26.72 26.72 0.6K
15:59 26.70 26.70 26.70 26.70 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available