ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 26.98 26.98 26.98 0.9K
09:32 27.01 27.01 27.01 27.01 0.1K
09:38 27.01 27.01 27.01 27.01 1.8K
11:08 27.02 27.02 27.02 27.02 0.1K
11:13 27.03 27.03 27.03 27.03 0.6K
11:17 26.99 26.99 26.99 26.99 0.5K
11:33 27.04 27.04 27.04 27.04 0.2K
11:52 27.05 27.05 27.05 27.05 0.3K
12:09 27.09 27.09 27.09 27.09 0.4K
12:50 27.07 27.07 27.07 27.07 0.2K
12:51 27.09 27.09 27.09 27.09 0.2K
13:22 27.12 27.12 27.12 27.12 1.0K
13:33 27.13 27.15 27.13 27.15 1.6K
13:56 27.12 27.12 27.12 27.12 0.1K
14:09 27.14 27.14 27.14 27.14 0.4K
14:40 27.14 27.14 27.14 27.14 3.0K
15:24 27.10 27.10 27.10 27.10 0.2K
15:31 27.11 27.11 27.11 27.11 5.6K
15:59 27.20 27.20 27.20 27.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available