ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.68 27.68 27.68 1.3K
10:06 27.83 27.83 27.83 27.83 0.5K
10:48 27.85 27.85 27.85 27.85 0.6K
10:55 27.79 27.79 27.79 27.79 0.3K
10:57 27.85 27.85 27.85 27.85 0.7K
11:17 27.97 27.97 27.96 27.96 1.8K
11:22 27.89 27.89 27.89 27.89 3.0K
11:41 27.78 27.78 27.74 27.74 31.1K
11:42 27.74 27.74 27.74 27.74 4.4K
11:45 27.76 27.76 27.76 27.76 1.3K
11:49 27.76 27.76 27.76 27.76 1.4K
12:05 27.72 27.72 27.72 27.72 0.2K
12:33 27.75 27.75 27.75 27.75 0.6K
12:45 27.71 27.71 27.71 27.71 0.2K
13:00 27.72 27.72 27.72 27.72 0.5K
14:11 27.62 27.62 27.62 27.62 0.1K
14:26 27.53 27.53 27.53 27.53 1.7K
14:41 27.46 27.46 27.46 27.46 1.3K
14:54 27.45 27.45 27.45 27.45 0.5K
14:58 27.42 27.42 27.42 27.42 0.2K
15:05 27.45 27.45 27.45 27.45 0.4K
16:00 27.50 27.50 27.50 27.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available