ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 0.7K
10:17 27.38 27.38 27.38 27.38 0.5K
10:46 27.39 27.39 27.39 27.39 0.2K
11:00 27.30 27.30 27.27 27.27 0.4K
11:03 27.31 27.31 27.31 27.31 0.4K
11:11 27.34 27.34 27.34 27.34 0.3K
11:38 27.35 27.35 27.35 27.35 1.3K
11:41 27.41 27.41 27.41 27.41 0.5K
12:46 27.13 27.13 27.13 27.13 1.7K
13:17 27.07 27.07 27.07 27.07 4.2K
13:32 27.04 27.04 27.04 27.04 3.8K
14:54 27.41 27.41 27.41 27.41 3.9K
15:18 27.31 27.31 27.31 27.31 0.3K
15:42 27.31 27.31 27.31 27.31 0.1K
15:51 27.27 27.27 27.27 27.27 0.5K
16:00 27.26 27.26 27.26 27.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available