ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.27 27.27 27.27 0.8K
09:34 27.31 27.31 27.31 27.31 0.4K
09:42 27.39 27.39 27.37 27.37 1.9K
09:57 27.24 27.24 27.24 27.24 0.4K
10:01 27.26 27.26 27.26 27.26 1.7K
10:15 27.25 27.25 27.25 27.25 0.7K
10:26 27.23 27.23 27.23 27.23 0.5K
12:19 27.11 27.11 27.11 27.11 0.9K
12:41 27.14 27.14 27.14 27.14 0.3K
13:24 27.22 27.22 27.22 27.22 0.4K
13:54 27.21 27.21 27.21 27.21 0.1K
13:57 27.14 27.14 27.14 27.14 0.8K
13:58 27.12 27.12 27.12 27.12 77.4K
14:58 27.29 27.29 27.29 27.29 0.4K
15:19 27.25 27.25 27.25 27.25 1.0K
15:31 27.23 27.23 27.23 27.23 0.1K
15:39 27.23 27.23 27.23 27.23 0.1K
15:43 27.26 27.26 27.26 27.26 1.4K
16:00 27.23 27.23 27.23 27.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available