ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 27.22 27.22 27.22 27.22 1.1K
11:29 27.03 27.03 27.03 27.03 0.3K
11:35 26.98 26.98 26.98 26.98 0.6K
11:50 26.87 26.87 26.87 26.87 0.7K
11:53 26.85 26.85 26.85 26.85 0.7K
12:27 26.86 26.86 26.86 26.86 0.3K
12:34 26.86 26.86 26.86 26.86 0.4K
12:53 26.88 26.88 26.88 26.88 0.4K
14:09 26.76 26.76 26.76 26.76 0.4K
14:44 26.79 26.79 26.79 26.79 0.5K
14:57 26.74 26.74 26.74 26.74 0.4K
15:06 26.73 26.73 26.73 26.73 1.3K
15:15 26.76 26.76 26.76 26.76 0.6K
15:30 26.71 26.71 26.71 26.71 0.9K
15:51 26.64 26.64 26.64 26.64 0.1K
15:57 26.65 26.65 26.65 26.65 0.3K
15:58 26.63 26.63 26.63 26.63 0.1K
16:00 26.67 26.67 26.67 26.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available