ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.70 27.70 27.70 0.7K
09:47 27.44 27.44 27.44 27.44 0.4K
10:24 27.44 27.44 27.42 27.42 0.9K
10:37 27.36 27.36 27.36 27.36 1.0K
10:56 27.34 27.34 27.34 27.34 0.3K
11:03 27.30 27.30 27.30 27.30 0.4K
11:41 27.29 27.29 27.29 27.29 1.4K
11:44 27.32 27.32 27.32 27.32 0.4K
13:39 27.39 27.39 27.39 27.39 0.7K
15:05 27.60 27.60 27.60 27.60 0.2K
15:29 27.48 27.48 27.48 27.48 0.6K
15:59 27.45 27.46 27.45 27.46 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available