ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 24.85 24.82 24.82 2.1K
09:34 24.56 24.56 24.56 24.56 0.1K
09:35 24.26 24.26 24.26 24.26 1.0K
09:44 24.09 24.16 24.08 24.08 6.4K
10:10 24.60 24.60 24.60 24.60 0.6K
10:22 25.07 25.07 25.07 25.07 1.9K
10:29 24.71 24.71 24.71 24.71 0.3K
10:31 24.99 24.99 24.99 24.99 0.2K
10:36 24.71 24.71 24.71 24.71 0.2K
10:53 24.75 24.75 24.45 24.45 0.6K
10:54 24.99 24.99 24.99 24.99 1.0K
11:15 24.44 24.44 24.44 24.44 0.1K
11:19 24.40 24.40 24.40 24.40 1.2K
11:57 24.57 24.57 24.57 24.57 1.1K
12:25 24.50 24.50 24.50 24.50 2.7K
12:50 24.43 24.43 24.43 24.43 4.5K
13:04 24.49 24.49 24.49 24.49 3.6K
13:13 24.41 24.41 24.41 24.41 0.5K
13:44 24.78 24.78 24.78 24.78 0.6K
13:52 24.80 24.80 24.80 24.80 2.6K
14:04 24.92 24.92 24.78 24.78 1.0K
14:44 24.77 24.77 24.77 24.77 0.2K
14:51 24.67 24.67 24.67 24.67 0.2K
15:05 24.63 24.63 24.63 24.63 0.2K
15:08 24.56 24.56 24.56 24.56 0.5K
15:45 24.52 24.52 24.52 24.52 0.2K
15:49 24.44 24.46 24.44 24.46 3.7K
15:59 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available