ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.85 23.85 23.85 1.7K
09:31 23.69 23.69 23.69 23.69 0.9K
09:34 23.45 23.45 23.40 23.40 0.9K
09:52 23.68 23.68 23.68 23.68 0.9K
11:26 23.72 23.72 23.72 23.72 0.6K
11:39 23.68 23.68 23.68 23.68 0.2K
11:41 23.67 23.67 23.67 23.67 0.1K
11:48 23.71 23.71 23.71 23.71 1.0K
13:30 24.85 24.85 24.85 24.84 2.3K
14:14 25.15 25.15 25.15 25.15 0.3K
14:29 25.37 25.37 25.37 25.37 0.3K
14:37 25.29 25.29 25.29 25.29 0.1K
14:38 25.23 25.23 25.23 25.23 0.2K
14:41 25.18 25.18 25.18 25.18 0.5K
15:01 24.91 24.96 24.91 24.96 0.5K
15:09 25.13 25.13 25.13 25.13 0.4K
15:29 25.39 25.39 25.39 25.39 6.2K
15:36 25.31 25.31 25.31 25.31 0.1K
15:40 25.30 25.30 25.30 25.30 0.3K
15:59 25.42 25.42 25.42 25.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available