Innovator Premium Income 20 Barrier ETF - October

OCTH
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.31 24.56 23.99 24.26 0.1M
2025-09-25 24.25 24.29 24.24 24.24 0.0M
2025-09-24 24.21 24.24 24.20 24.21 0.0M
2025-09-23 24.20 24.24 24.20 24.24 0.0M
2025-09-22 24.24 24.24 24.24 24.24 0.0M
2025-09-19 24.18 24.23 24.18 24.23 0.0M
2025-09-18 24.17 24.24 24.17 24.23 0.0M
2025-09-17 24.18 24.23 24.18 24.23 0.0M
2025-09-16 24.22 24.22 24.22 24.22 0.0M
2025-09-15 24.21 24.22 24.21 24.22 0.0M
2025-09-12 24.22 24.22 24.22 24.22 0.0M
2025-09-11 24.13 24.17 24.13 24.17 0.0M
2025-09-10 24.21 24.21 24.21 24.21 0.0M
2025-09-09 24.26 24.26 24.18 24.20 0.0M
2025-09-08 24.18 24.26 24.14 24.20 0.0M
2025-09-05 24.20 24.20 24.20 24.20 0.0M
2025-09-04 24.20 24.20 24.19 24.19 0.0M
2025-09-03 24.15 24.15 24.15 24.15 0.0M
2025-09-02 24.17 24.17 24.17 24.17 0.0M
2025-08-29 24.15 24.17 24.13 24.17 0.0M
2025-08-28 24.11 24.13 24.11 24.13 0.0M
2025-08-27 24.16 24.16 24.12 24.16 0.0M
2025-08-26 24.16 24.16 24.12 24.16 0.0M
2025-08-25 24.12 24.16 24.11 24.16 0.0M
2025-08-22 24.15 24.15 24.15 24.15 0.0M
2025-08-21 24.12 24.12 24.10 24.10 0.0M
2025-08-20 24.09 24.13 24.09 24.13 0.0M
2025-08-19 24.09 24.13 24.09 24.13 0.0M
2025-08-18 24.09 24.09 24.09 24.09 0.0M
2025-08-15 24.08 24.13 24.08 24.13 0.0M
2025-08-14 24.08 24.12 24.06 24.12 0.0M
2025-08-13 24.15 24.15 24.07 24.11 0.0M
2025-08-12 24.09 24.15 24.08 24.11 0.0M
2025-08-11 24.10 24.10 24.10 24.10 0.0M
2025-08-08 24.03 24.08 24.03 24.06 0.0M
2025-08-07 24.04 24.04 24.04 24.04 0.0M
2025-08-06 24.09 24.14 24.02 24.07 0.0M
2025-08-05 24.07 24.07 24.07 24.07 0.0M
2025-08-04 24.10 24.10 24.07 24.07 0.0M
2025-08-01 24.08 24.08 23.98 24.03 0.0M
2025-07-31 24.02 24.10 24.00 24.02 0.0M
2025-07-30 24.01 24.10 24.01 24.06 0.0M
2025-07-29 24.10 24.10 24.00 24.01 0.0M
2025-07-28 24.10 24.10 24.01 24.06 0.0M
2025-07-25 23.99 24.05 23.99 24.05 0.0M
2025-07-24 24.00 24.05 23.99 24.04 0.0M
2025-07-23 24.03 24.09 23.99 24.04 0.0M
2025-07-22 24.08 24.08 23.97 24.03 0.0M
2025-07-21 24.01 24.08 24.01 24.08 0.0M
2025-07-18 23.96 23.97 23.94 23.97 0.0M
2025-07-17 23.96 23.97 23.96 23.97 0.0M
2025-07-16 23.94 24.00 23.94 23.96 0.0M
2025-07-15 23.96 23.96 23.96 23.96 0.0M
2025-07-14 23.99 23.99 23.99 23.99 0.0M
2025-07-11 23.95 23.99 23.94 23.99 0.0M
2025-07-10 23.96 23.96 23.95 23.95 0.0M
2025-07-09 23.91 23.98 23.91 23.98 0.0M
2025-07-08 24.00 24.00 23.93 23.97 0.0M
2025-07-07 23.92 23.96 23.92 23.96 0.0M
2025-07-03 23.92 23.96 23.86 23.96 0.0M
2025-07-02 23.89 23.96 23.87 23.95 0.0M
2025-07-01 23.99 24.00 23.87 23.93 0.0M
2025-06-30 23.89 23.93 23.89 23.93 0.0M
2025-06-27 24.36 24.36 24.22 24.30 0.0M
2025-06-26 24.24 24.26 24.23 24.26 0.0M
2025-06-25 24.23 24.27 24.23 24.27 0.0M
2025-06-24 24.26 24.26 24.26 24.26 0.0M
2025-06-23 24.17 24.21 24.15 24.21 0.0M
2025-06-20 24.15 24.17 24.12 24.17 0.0M
2025-06-18 24.12 24.14 24.12 24.14 0.0M
2025-06-17 24.09 24.19 24.09 24.16 0.0M
2025-06-16 24.18 24.20 24.14 24.20 0.0M
2025-06-13 24.11 24.13 24.11 24.13 0.0M
2025-06-12 24.14 24.18 24.14 24.18 0.0M
2025-06-11 24.20 24.20 24.14 24.17 0.0M
2025-06-10 24.15 24.19 24.14 24.19 0.0M
2025-06-09 24.14 24.17 24.14 24.17 0.0M
2025-06-06 24.11 24.13 24.11 24.13 0.0M
2025-06-05 24.11 24.19 24.09 24.09 0.0M
2025-06-04 24.13 24.13 24.13 24.13 0.0M
2025-06-03 24.05 24.12 24.05 24.12 0.0M
2025-06-02 24.03 24.14 24.03 24.09 0.0M
2025-05-30 24.05 24.06 23.97 24.06 0.0M
2025-05-29 24.05 24.05 24.05 24.05 0.0M
2025-05-28 24.01 24.06 24.01 24.04 0.0M
2025-05-27 23.97 24.05 23.97 24.05 0.0M
2025-05-23 23.87 23.98 23.85 23.91 0.0M
2025-05-22 23.91 23.97 23.91 23.97 0.0M
2025-05-21 23.99 24.04 23.90 23.97 0.0M
2025-05-20 24.04 24.05 23.99 24.02 0.0M
2025-05-19 23.96 24.02 23.95 24.02 0.0M
2025-05-16 24.02 24.05 23.99 24.05 0.0M
2025-05-15 23.98 23.99 23.96 23.99 0.0M
2025-05-14 23.97 23.99 23.97 23.99 0.0M
2025-05-13 23.99 24.00 23.99 23.99 0.0M
2025-05-12 24.00 24.02 23.96 23.97 0.0M
2025-05-09 23.77 23.77 23.77 23.77 0.0M
2025-05-08 23.66 23.83 23.66 23.77 0.0M
2025-05-07 23.67 23.74 23.66 23.67 0.0M
2025-05-06 23.67 23.67 23.63 23.63 0.0M
2025-05-05 23.62 23.77 23.62 23.70 0.0M
2025-05-02 23.71 23.76 23.65 23.71 0.0M
2025-05-01 23.61 23.61 23.61 23.61 0.0M
2025-04-30 23.45 23.59 23.45 23.59 0.0M
2025-04-29 23.57 23.57 23.57 23.57 0.0M
2025-04-28 23.55 23.58 23.47 23.54 0.0M
2025-04-25 23.51 23.56 23.46 23.52 0.0M
2025-04-24 23.33 23.43 23.33 23.43 0.0M
2025-04-23 23.38 23.38 23.15 23.22 0.0M
2025-04-22 22.97 23.10 22.95 23.04 0.0M
2025-04-21 22.87 22.87 22.60 22.72 0.0M
2025-04-17 23.03 23.04 22.96 23.01 0.0M
2025-04-16 22.95 23.00 22.79 22.97 0.0M
2025-04-15 23.12 23.26 23.12 23.21 0.0M
2025-04-14 23.13 23.21 23.01 23.16 0.0M
2025-04-11 22.70 22.94 22.68 22.91 0.0M
2025-04-10 22.86 22.86 22.57 22.68 0.0M
2025-04-09 22.03 23.26 22.03 23.26 0.0M
2025-04-08 22.81 22.88 21.99 21.99 0.0M
2025-04-07 22.16 22.33 21.95 22.33 0.0M
2025-04-04 22.83 22.87 22.31 22.36 0.1M
2025-04-03 23.34 23.35 23.26 23.26 0.0M
2025-04-02 23.67 23.76 23.66 23.73 0.0M
2025-04-01 23.68 23.72 23.68 23.68 0.0M
2025-03-31 23.65 23.65 23.65 23.65 0.0M
2025-03-28 24.05 24.05 23.96 23.96 0.0M
2025-03-27 24.17 24.19 24.15 24.15 0.0M
2025-03-26 24.12 24.15 24.09 24.15 0.0M
2025-03-25 24.18 24.24 24.18 24.21 0.0M
2025-03-24 24.15 24.20 24.15 24.20 0.0M
2025-03-21 24.09 24.09 24.09 24.09 0.0M
2025-03-20 24.03 24.07 24.03 24.07 0.0M
2025-03-19 23.99 24.07 23.98 24.06 0.0M
2025-03-18 23.93 23.98 23.92 23.98 0.0M
2025-03-17 24.02 24.05 23.94 24.05 0.0M
2025-03-14 23.91 23.98 23.90 23.98 0.0M
2025-03-13 23.75 23.75 23.74 23.74 0.0M
2025-03-12 23.89 23.89 23.89 23.89 0.0M
2025-03-11 23.68 23.79 23.68 23.79 0.0M
2025-03-10 23.85 23.95 23.80 23.82 0.0M
2025-03-07 23.96 24.03 23.96 24.03 0.0M
2025-03-06 24.02 24.04 23.96 23.96 0.0M
2025-03-05 23.97 24.10 23.97 24.06 0.0M
2025-03-04 23.95 24.04 23.92 23.99 0.0M
2025-03-03 24.23 24.23 24.03 24.03 0.0M
2025-02-28 24.05 24.13 24.03 24.13 0.0M
2025-02-27 24.08 24.09 24.05 24.05 0.0M
2025-02-26 24.12 24.17 24.10 24.11 0.0M
2025-02-25 24.15 24.15 24.09 24.09 0.0M
2025-02-24 24.10 24.17 24.08 24.12 0.0M
2025-02-21 24.15 24.15 24.07 24.13 0.0M
2025-02-20 24.15 24.23 24.15 24.19 0.0M
2025-02-19 24.17 24.23 24.15 24.20 0.0M
2025-02-18 24.18 24.21 24.15 24.19 0.0M
2025-02-14 24.15 24.18 24.15 24.18 0.0M
2025-02-13 24.14 24.20 24.10 24.16 0.0M
2025-02-12 24.10 24.12 24.09 24.12 0.0M
2025-02-11 24.19 24.19 24.08 24.14 0.0M
2025-02-10 24.13 24.13 24.13 24.13 0.0M
2025-02-07 24.09 24.10 24.09 24.10 0.0M
2025-02-06 24.15 24.15 24.13 24.13 0.0M
2025-02-05 24.10 24.14 24.10 24.14 0.0M
2025-02-04 24.11 24.11 24.05 24.11 0.0M
2025-02-03 23.99 24.03 23.99 24.03 0.0M
2025-01-31 24.14 24.19 24.08 24.09 0.0M
2025-01-30 24.07 24.17 24.06 24.11 0.0M
2025-01-29 24.04 24.14 24.03 24.09 0.0M
2025-01-28 24.02 24.15 24.02 24.10 0.0M
2025-01-27 24.02 24.08 23.99 24.03 0.0M
2025-01-24 24.06 24.13 24.06 24.08 0.0M
2025-01-23 24.09 24.12 24.06 24.10 0.0M
2025-01-22 24.04 24.15 24.04 24.09 0.0M
2025-01-21 24.03 24.07 24.03 24.07 0.0M
2025-01-17 24.02 24.03 23.98 24.02 0.0M
2025-01-16 23.98 23.98 23.96 23.96 0.0M
2025-01-15 23.93 24.01 23.93 23.97 0.0M
2025-01-14 23.84 23.88 23.81 23.88 0.0M
2025-01-13 23.83 23.87 23.76 23.87 0.0M
2025-01-10 23.88 23.90 23.84 23.84 0.0M
2025-01-08 23.94 23.96 23.92 23.93 0.0M
2025-01-07 23.92 23.98 23.92 23.93 0.0M
2025-01-06 23.97 24.04 23.97 23.97 0.0M
2025-01-03 23.97 24.02 23.96 24.01 0.0M
2025-01-02 23.91 23.91 23.79 23.88 0.0M