ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.42 25.42 25.42 25.42 1.5K
09:34 25.22 25.22 25.22 25.22 0.8K
09:51 25.28 25.28 25.28 25.28 0.6K
10:18 25.07 25.07 25.07 25.07 0.1K
10:26 25.09 25.09 25.09 25.09 0.2K
10:29 24.93 24.93 24.93 24.93 0.3K
10:48 24.81 24.81 24.81 24.81 0.2K
10:56 24.88 24.88 24.88 24.88 0.3K
11:35 24.66 24.66 24.62 24.62 0.5K
12:20 24.43 24.43 24.43 24.43 0.3K
12:52 24.66 24.66 24.66 24.66 0.6K
14:56 24.87 24.87 24.87 24.87 0.2K
15:05 24.99 24.99 24.99 24.99 0.4K
15:28 24.89 24.89 24.89 24.89 0.2K
15:45 24.62 24.62 24.62 24.62 0.2K
15:59 24.88 24.88 24.88 24.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available