26.62
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.7K |
10:08 | 26.40 | 26.40 | 26.40 | 26.40 | 0.7K |
10:43 | 26.42 | 26.42 | 26.42 | 26.42 | 0.2K |
10:48 | 26.37 | 26.37 | 26.37 | 26.37 | 0.9K |
10:54 | 26.44 | 26.44 | 26.44 | 26.44 | 0.4K |
11:18 | 26.49 | 26.49 | 26.49 | 26.49 | 0.1K |
11:19 | 26.49 | 26.51 | 26.49 | 26.51 | 7.2K |
13:53 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
13:55 | 26.48 | 26.48 | 26.48 | 26.48 | 0.2K |
14:22 | 26.45 | 26.45 | 26.45 | 26.45 | 0.6K |
15:18 | 26.52 | 26.52 | 26.52 | 26.52 | 1.1K |
15:56 | 26.46 | 26.46 | 26.46 | 26.46 | 0.1K |
15:59 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |