Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.75 26.75 26.75 0.7K
10:08 26.40 26.40 26.40 26.40 0.7K
10:43 26.42 26.42 26.42 26.42 0.2K
10:48 26.37 26.37 26.37 26.37 0.9K
10:54 26.44 26.44 26.44 26.44 0.4K
11:18 26.49 26.49 26.49 26.49 0.1K
11:19 26.49 26.51 26.49 26.51 7.2K
13:53 26.44 26.44 26.44 26.44 0.1K
13:55 26.48 26.48 26.48 26.48 0.2K
14:22 26.45 26.45 26.45 26.45 0.6K
15:18 26.52 26.52 26.52 26.52 1.1K
15:56 26.46 26.46 26.46 26.46 0.1K
15:59 26.48 26.48 26.48 26.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available