26.62
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.96 | 26.96 | 26.89 | 26.89 | 2.2K |
09:32 | 26.79 | 26.79 | 26.79 | 26.79 | 0.3K |
09:33 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
09:36 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
09:37 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
09:56 | 26.76 | 26.76 | 26.76 | 26.76 | 0.4K |
10:36 | 26.94 | 26.94 | 26.94 | 26.94 | 0.1K |
10:39 | 26.92 | 26.92 | 26.92 | 26.92 | 0.1K |
10:48 | 26.86 | 26.86 | 26.86 | 26.86 | 0.1K |
11:15 | 26.90 | 26.90 | 26.88 | 26.88 | 0.8K |
11:17 | 26.86 | 26.86 | 26.86 | 26.86 | 0.5K |
11:22 | 26.91 | 26.91 | 26.91 | 26.91 | 0.8K |
11:40 | 26.86 | 26.86 | 26.86 | 26.86 | 0.2K |
12:15 | 26.85 | 26.85 | 26.85 | 26.85 | 0.1K |
12:23 | 26.88 | 26.88 | 26.88 | 26.88 | 1.0K |
12:45 | 26.88 | 26.88 | 26.88 | 26.88 | 0.3K |
13:12 | 26.96 | 26.96 | 26.94 | 26.94 | 0.3K |
13:38 | 26.92 | 26.92 | 26.92 | 26.92 | 0.1K |
13:52 | 26.90 | 26.90 | 26.90 | 26.90 | 3.8K |
14:18 | 26.89 | 26.89 | 26.89 | 26.89 | 0.1K |
14:35 | 26.90 | 26.90 | 26.90 | 26.90 | 0.2K |
14:59 | 26.89 | 26.89 | 26.89 | 26.89 | 0.2K |
15:03 | 26.91 | 26.91 | 26.91 | 26.91 | 0.4K |
15:45 | 26.89 | 26.91 | 26.89 | 26.91 | 1.1K |
15:59 | 26.97 | 26.97 | 26.97 | 26.97 | 0.1K |