ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.19 26.19 26.19 26.19 0.6K
09:38 26.22 26.22 26.22 26.22 0.2K
09:43 26.27 26.27 26.27 26.27 0.8K
09:56 26.27 26.27 26.27 26.27 0.2K
10:00 26.26 26.26 26.26 26.26 0.4K
10:06 26.17 26.17 26.17 26.17 0.6K
11:23 26.27 26.27 26.27 26.27 0.4K
11:36 26.20 26.20 26.20 26.20 0.5K
12:48 26.27 26.27 26.27 26.27 0.2K
12:59 26.21 26.21 26.21 26.21 0.2K
13:13 26.18 26.18 26.18 26.18 1.9K
14:54 26.24 26.24 26.24 26.24 0.3K
15:05 26.25 26.25 26.25 26.25 0.1K
15:15 26.27 26.27 26.27 26.27 0.4K
15:49 26.22 26.22 26.22 26.22 0.1K
15:59 26.22 26.22 26.22 26.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available