ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.15 26.15 26.15 0.7K
10:14 26.29 26.29 26.29 26.29 0.1K
10:41 26.36 26.36 26.36 26.36 5.9K
11:02 26.34 26.34 26.34 26.34 2.6K
11:50 26.36 26.36 26.36 26.36 0.1K
12:40 26.32 26.32 26.32 26.32 0.5K
13:29 26.38 26.41 26.38 26.41 1.2K
14:03 26.42 26.42 26.38 26.38 12.6K
14:47 26.35 26.38 26.35 26.38 5.9K
15:18 26.34 26.34 26.34 26.34 1.9K
15:27 26.36 26.36 26.36 26.36 0.2K
15:59 26.32 26.32 26.32 26.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available