ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 46.05 46.05 46.05 46.05 0.8K
11:04 46.08 46.08 46.08 46.08 0.1K
11:07 46.09 46.09 46.09 46.09 0.4K
11:08 46.13 46.13 46.13 46.13 0.7K
12:42 46.12 46.12 46.12 46.12 0.7K
12:49 46.06 46.06 46.06 46.06 0.2K
13:33 46.10 46.10 46.10 46.10 0.6K
14:57 46.19 46.19 46.19 46.19 0.2K
15:59 46.20 46.20 46.20 46.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available