ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 47.09 47.09 47.09 47.09 2.3K
12:42 47.31 47.31 47.31 47.31 0.4K
13:40 47.32 47.32 47.32 47.32 0.2K
14:14 47.24 47.24 47.23 47.23 0.3K
15:07 47.28 47.28 47.28 47.28 1.0K
15:20 47.26 47.26 47.26 47.26 0.5K
15:38 47.30 47.30 47.30 47.30 0.2K
15:46 47.32 47.32 47.32 47.32 0.3K
15:53 47.45 47.45 47.45 47.45 0.3K
15:59 47.30 47.42 47.30 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available