ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 47.16 47.16 47.16 47.16 0.5K
10:45 47.20 47.20 47.20 47.20 0.5K
11:03 47.26 47.26 47.26 47.26 0.3K
11:21 47.19 47.19 47.19 47.19 0.5K
12:10 47.18 47.18 47.18 47.18 0.1K
12:20 47.18 47.18 47.18 47.18 0.8K
13:14 47.12 47.12 47.11 47.11 0.3K
13:16 47.18 47.18 47.18 47.18 0.9K
15:59 46.97 46.97 46.97 46.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available