ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 47.09 47.09 47.09 47.09 0.2K
10:16 47.12 47.12 47.12 47.12 0.3K
10:22 47.16 47.16 47.16 47.16 0.1K
10:34 47.12 47.12 47.12 47.12 0.3K
11:54 47.23 47.23 47.23 47.23 0.2K
12:08 47.26 47.26 47.26 47.26 0.2K
12:10 47.35 47.35 47.35 47.35 0.5K
12:14 47.29 47.29 47.29 47.29 0.2K
12:17 47.28 47.28 47.28 47.28 0.5K
12:47 47.29 47.29 47.29 47.29 0.2K
13:13 47.32 47.32 47.32 47.32 0.2K
13:24 47.35 47.35 47.35 47.35 0.1K
13:26 47.35 47.35 47.35 47.35 0.5K
13:30 47.35 47.35 47.35 47.35 0.2K
13:32 47.35 47.35 47.35 47.35 0.1K
13:43 47.35 47.35 47.35 47.35 0.1K
13:45 47.35 47.35 47.35 47.35 0.2K
13:53 47.33 47.33 47.33 47.33 0.2K
14:00 47.32 47.32 47.32 47.32 0.1K
14:18 47.32 47.32 47.32 47.32 0.1K
14:26 47.34 47.35 47.34 47.35 0.7K
14:49 47.36 47.36 47.36 47.36 0.3K
14:52 47.43 47.43 47.43 47.43 0.2K
15:02 47.41 47.41 47.41 47.41 0.1K
15:10 47.40 47.40 47.40 47.40 0.7K
15:21 47.41 47.41 47.41 47.41 0.2K
15:28 47.44 47.44 47.44 47.44 0.1K
15:29 47.43 47.43 47.43 47.43 0.1K
15:31 47.43 47.44 47.43 47.43 1.0K
15:35 47.43 47.43 47.43 47.43 0.1K
15:37 47.43 47.43 47.43 47.43 0.2K
15:43 47.44 47.44 47.44 47.44 1.9K
15:45 47.43 47.43 47.43 47.43 0.2K
15:49 47.44 47.44 47.44 47.44 3.0K
15:59 47.43 47.44 47.43 47.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available