ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 47.26 47.26 47.26 47.26 1.2K
12:17 47.25 47.25 47.25 47.25 0.2K
12:45 47.18 47.18 47.18 47.18 1.1K
13:23 47.23 47.23 47.23 47.23 0.3K
14:55 47.09 47.09 47.09 47.09 0.2K
14:56 47.10 47.10 47.10 47.10 0.3K
15:59 47.25 47.25 47.05 47.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available