ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 47.07 47.07 47.07 47.07 0.4K
10:03 47.10 47.10 47.10 47.10 0.2K
10:44 47.07 47.07 47.07 47.07 0.1K
12:16 47.37 47.37 47.37 47.37 1.1K
12:42 47.34 47.34 47.34 47.34 1.1K
13:34 47.44 47.44 47.44 47.44 1.1K
15:13 47.44 47.44 47.44 47.44 0.1K
15:17 47.44 47.47 47.44 47.47 0.9K
15:54 47.54 47.54 47.54 47.54 0.8K
16:00 47.55 47.57 47.55 47.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available