ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 44.64 44.64 44.64 44.64 0.3K
11:09 44.57 44.57 44.57 44.57 0.5K
11:12 44.81 44.81 44.81 44.81 0.3K
11:37 44.62 44.62 44.62 44.62 0.6K
12:26 45.01 45.01 45.01 45.01 0.2K
12:46 45.03 45.03 45.03 45.03 0.7K
14:36 45.40 45.40 45.40 45.40 0.2K
15:01 45.54 45.54 45.54 45.54 4.0K
15:12 45.62 45.62 45.62 45.62 1.4K
15:35 45.41 45.41 45.41 45.41 0.3K
16:00 45.34 45.34 45.34 45.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available