ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:41 45.09 45.09 45.09 45.09 0.7K
13:42 44.97 45.07 44.97 45.04 6.4K
14:32 45.09 45.09 45.09 45.09 0.4K
15:12 45.36 45.36 45.36 45.36 0.7K
15:13 45.37 45.37 45.36 45.36 1.6K
15:21 45.36 45.36 45.36 45.36 0.2K
15:22 45.27 45.27 45.27 45.27 0.1K
15:29 45.08 45.08 45.08 45.08 0.1K
15:36 45.20 45.20 45.20 45.20 0.1K
15:38 45.25 45.25 45.25 45.25 0.2K
15:42 45.28 45.28 45.28 45.28 0.1K
15:49 45.27 45.27 45.27 45.27 0.2K
15:52 45.24 45.24 45.24 45.24 0.2K
15:54 45.22 45.22 45.22 45.22 0.1K
15:59 45.25 45.25 45.20 45.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available