ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.92 47.92 47.92 47.92 0.3K
09:44 47.66 47.66 47.66 47.65 0.6K
10:23 47.61 47.61 47.61 47.61 0.1K
10:32 47.62 47.62 47.62 47.62 0.2K
10:47 47.59 47.59 47.59 47.59 0.3K
11:45 47.57 47.57 47.57 47.57 0.3K
12:30 47.49 47.49 47.49 47.49 0.3K
14:04 47.45 47.45 47.45 47.45 0.5K
14:15 47.46 47.46 47.46 47.46 0.2K
14:25 47.43 47.43 47.43 47.43 0.6K
15:11 47.49 47.49 47.49 47.49 0.2K
15:12 47.47 47.47 47.47 47.47 0.7K
15:23 47.45 47.45 47.45 47.45 1.9K
15:45 47.42 47.42 47.42 47.42 0.4K
15:59 47.39 47.46 47.39 47.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available