ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 46.90 46.90 46.90 46.90 0.2K
10:32 46.91 46.91 46.91 46.91 0.8K
12:19 46.91 46.91 46.91 46.91 0.3K
12:45 46.97 46.97 46.97 46.97 1.2K
12:56 47.00 47.00 47.00 47.00 0.7K
13:06 47.01 47.01 47.01 47.01 0.5K
13:15 47.00 47.00 47.00 47.00 0.7K
15:35 46.94 46.94 46.94 46.94 0.6K
15:59 47.06 47.06 46.93 46.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available