Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ALROSA
ALRS
🏛️
russian-federation
→
40.01
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
153.73
2021-09-14
Historical Low
42.89
2025-07-14
Volume Extremes
Volume Peak
148.7M
2023-05-30
Volume Low
0.1M
2025-07-05
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-05
Fall Proportion
49.4%
Total2707Trading Days
Daily Change Extremes
Max Daily Gain
+11.64%
2022-03-24
Max Daily Loss
-22.45%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+29.99%
2015-01
Max Monthly Loss
-30.36%
2022-02
Related Stocks
Svetofor Group
SVET
14.2200
Gaz Servis
GAZS
839.0000
Stavropolenergosbyt Pref
STSB_p
4.3600
ChZPSN Profnastil PAO
PRFN
3.6800
MVideo
MVID
63.0000
Tsentr Mezhdunarodnoy Torgovli PAO Prf
WTCM_p
11.1800
Cherkizovo Group
GCHE
3148.0000
TNS energo Voronezh
VRSB
319.0000
Element
ELMT
0.1183
Samaraenergo Pref
SAGO_p
3.1850
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000