ALROSA

ALRS
🏛️ russian-federation →
41.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 59.24 59.27 59.16 59.19 46.2K
07:01 59.15 59.24 59.15 59.24 1.8K
07:02 59.23 59.28 59.20 59.28 8.8K
07:03 59.33 59.38 59.31 59.38 13.9K
07:04 59.38 59.38 59.32 59.32 2.7K
07:05 59.32 59.38 59.32 59.38 0.2K
07:06 59.40 59.45 59.40 59.45 37.4K
07:07 59.45 59.46 59.45 59.46 7.2K
07:08 59.43 59.43 59.39 59.42 4.1K
07:09 59.42 59.42 59.38 59.38 0.9K
07:10 59.42 59.44 59.42 59.44 4.1K
07:11 59.45 59.45 59.42 59.42 2.7K
07:12 59.42 59.42 59.33 59.33 12.8K
07:13 59.36 59.36 59.33 59.33 0.2K
07:14 59.33 59.38 59.33 59.33 2.0K
07:15 59.33 59.33 59.31 59.33 1.3K
07:16 59.33 59.33 59.29 59.29 10.1K
07:17 59.29 59.29 59.25 59.25 0.2K
07:18 59.23 59.25 59.20 59.25 26.2K
07:19 59.20 59.20 59.20 59.20 2.3K
07:20 59.19 59.19 59.13 59.13 32.6K
07:21 59.13 59.13 59.10 59.10 23.5K
07:22 59.06 59.06 59.05 59.05 37.6K
07:23 59.05 59.05 59.05 59.05 2.6K
07:24 59.05 59.05 59.03 59.05 13.6K
07:25 59.05 59.05 59.03 59.05 2.0K
07:26 59.05 59.05 59.04 59.05 11.8K
07:27 59.05 59.05 59.03 59.04 14.6K
07:28 59.04 59.04 59.03 59.04 5.3K
07:29 59.04 59.32 59.04 59.26 270.1K
07:30 59.26 59.26 59.22 59.25 10.9K
07:31 59.20 59.20 59.20 59.20 3.0K
07:33 59.38 59.40 59.38 59.40 380.5K
07:34 59.43 59.46 59.43 59.43 25.7K
07:35 59.38 59.41 59.38 59.41 2.3K
07:36 59.40 59.41 59.38 59.38 12.5K
07:37 59.41 59.43 59.41 59.43 2.7K
07:38 59.39 59.39 59.38 59.38 10.2K
07:39 59.34 59.34 59.26 59.32 6.6K
07:40 59.30 59.33 59.30 59.30 0.5K
07:41 59.30 59.30 59.30 59.30 0.4K
07:42 59.31 59.32 59.31 59.32 1.2K
07:43 59.33 59.33 59.32 59.32 0.6K
07:44 59.28 59.35 59.28 59.35 20.1K
07:45 59.36 59.36 59.35 59.35 1.7K
07:46 59.39 59.39 59.39 59.39 1.4K
07:47 59.35 59.40 59.35 59.40 0.1K
07:48 59.37 59.37 59.36 59.36 0.8K
07:49 59.36 59.36 59.36 59.36 0.3K
07:50 59.39 59.39 59.39 59.39 0.0K
07:52 59.39 59.39 59.37 59.39 0.7K
07:53 59.39 59.45 59.39 59.45 52.1K
07:54 59.45 59.45 59.38 59.38 72.9K
07:55 59.28 59.38 59.28 59.28 66.9K
07:56 59.36 59.36 59.36 59.36 0.1K
07:57 59.38 59.38 59.38 59.38 0.4K
07:58 59.38 59.38 59.38 59.38 0.0K
07:59 59.38 59.38 59.35 59.35 0.1K
08:00 59.35 59.38 59.35 59.38 0.1K
08:01 59.35 59.35 59.35 59.35 0.3K
08:02 59.35 59.41 59.35 59.40 14.5K
08:03 59.40 59.40 59.40 59.40 5.5K
08:04 59.35 59.35 59.35 59.35 0.2K
08:05 59.42 59.43 59.42 59.43 8.4K
08:06 59.42 59.43 59.42 59.43 1.0K
08:07 59.37 59.37 59.37 59.37 0.2K
08:08 59.36 59.36 59.36 59.36 0.0K
08:09 59.36 59.36 59.36 59.36 0.4K
08:10 59.31 59.32 59.31 59.32 16.5K
08:11 59.36 59.36 59.36 59.36 0.2K
08:12 59.34 59.34 59.33 59.33 0.5K
08:13 59.33 59.33 59.33 59.33 0.0K
08:14 59.38 59.38 59.33 59.38 0.2K
08:15 59.38 59.38 59.38 59.38 0.0K
08:16 59.38 59.38 59.38 59.38 0.4K
08:17 59.38 59.38 59.37 59.38 0.9K
08:18 59.40 59.40 59.35 59.35 0.2K
08:19 59.40 59.40 59.40 59.40 1.0K
08:20 59.40 59.40 59.40 59.40 0.0K
08:21 59.35 59.40 59.35 59.36 0.3K
08:22 59.36 59.36 59.36 59.36 0.0K
08:24 59.40 59.40 59.40 59.40 0.2K
08:25 59.36 59.39 59.36 59.39 0.0K
08:26 59.40 59.40 59.40 59.40 0.2K
08:27 59.39 59.39 59.36 59.36 0.6K
08:28 59.40 59.40 59.40 59.40 0.0K
08:30 59.38 59.38 59.38 59.38 52.1K
08:32 59.38 59.38 59.38 59.38 0.3K
08:34 59.36 59.36 59.36 59.36 2.5K
08:35 59.39 59.39 59.39 59.39 0.0K
08:36 59.37 59.37 59.37 59.37 0.3K
08:37 59.39 59.39 59.38 59.38 0.1K
08:38 59.39 59.39 59.37 59.39 1.7K
08:39 59.39 59.39 59.39 59.39 0.9K
08:40 59.39 59.39 59.39 59.39 0.6K
08:41 59.41 59.41 59.39 59.39 3.6K
08:42 59.40 59.40 59.40 59.40 2.4K
08:43 59.40 59.40 59.40 59.40 1.0K
08:44 59.40 59.40 59.39 59.39 0.1K
08:45 59.40 59.40 59.40 59.40 0.7K
08:46 59.39 59.39 59.36 59.36 11.3K
08:47 59.39 59.39 59.37 59.37 0.3K
08:49 59.39 59.40 59.37 59.40 1.9K
08:50 59.40 59.40 59.36 59.36 2.1K
08:51 59.36 59.36 59.36 59.36 2.0K
08:53 59.37 59.39 59.37 59.39 0.1K
08:54 59.39 59.39 59.39 59.39 0.1K
08:55 59.39 59.39 59.39 59.39 0.1K
08:56 59.37 59.39 59.37 59.37 0.1K
08:57 59.39 59.39 59.39 59.39 0.3K
08:58 59.39 59.39 59.39 59.39 0.0K
09:00 59.36 59.36 59.36 59.36 2.9K
09:02 59.37 59.39 59.37 59.39 0.1K
09:03 59.37 59.39 59.37 59.39 2.1K
09:04 59.40 59.40 59.40 59.40 9.1K
09:05 59.39 59.39 59.37 59.37 6.7K
09:06 59.37 59.38 59.37 59.38 4.5K
09:07 59.37 59.39 59.36 59.36 21.7K
09:08 59.36 59.39 59.36 59.39 1.4K
09:09 59.36 59.36 59.36 59.36 0.6K
09:10 59.37 59.37 59.31 59.31 0.8K
09:11 59.34 59.34 59.32 59.32 1.0K
09:12 59.33 59.34 59.33 59.34 0.5K
09:13 59.34 59.34 59.31 59.31 0.4K
09:15 59.31 59.34 59.31 59.34 0.2K
09:16 59.31 59.31 59.31 59.31 0.1K
09:17 59.29 59.29 59.27 59.27 23.3K
09:18 59.28 59.28 59.27 59.27 1.8K
09:19 59.28 59.28 59.28 59.28 8.5K
09:20 59.32 59.32 59.32 59.32 9.0K
09:21 59.28 59.30 59.28 59.28 5.4K
09:22 59.30 59.30 59.25 59.25 8.9K
09:23 59.27 59.27 59.27 59.27 1.0K
09:24 59.27 59.27 59.27 59.27 0.0K
09:25 59.25 59.27 59.25 59.25 0.8K
09:26 59.25 59.27 59.25 59.25 2.3K
09:27 59.27 59.27 59.27 59.27 0.2K
09:28 59.26 59.27 59.25 59.25 2.6K
09:29 59.27 59.27 59.27 59.27 0.0K
09:30 59.27 59.27 59.27 59.27 0.2K
09:31 59.25 59.25 59.25 59.25 3.3K
09:32 59.25 59.25 59.24 59.25 1.9K
09:33 59.25 59.25 59.24 59.24 18.6K
09:34 59.24 59.24 59.22 59.22 1.6K
09:35 59.22 59.22 59.22 59.22 0.4K
09:36 59.22 59.23 59.18 59.18 47.7K
09:37 59.18 59.19 59.18 59.18 5.7K
09:38 59.18 59.19 59.18 59.18 1.5K
09:39 59.25 59.25 59.21 59.21 10.0K
09:40 59.22 59.25 59.22 59.25 0.6K
09:41 59.25 59.25 59.24 59.24 0.4K
09:42 59.24 59.24 59.24 59.24 1.1K
09:43 59.24 59.24 59.23 59.24 0.2K
09:44 59.23 59.24 59.23 59.24 0.2K
09:45 59.24 59.24 59.23 59.23 0.3K
09:46 59.21 59.24 59.21 59.24 6.5K
09:47 59.24 59.24 59.22 59.22 0.5K
09:48 59.22 59.22 59.21 59.22 14.8K
09:49 59.22 59.22 59.21 59.21 0.2K
09:50 59.22 59.24 59.22 59.24 3.3K
09:51 59.24 59.24 59.23 59.23 0.9K
09:52 59.24 59.24 59.23 59.24 2.3K
09:53 59.23 59.24 59.23 59.24 1.4K
09:54 59.24 59.34 59.24 59.34 28.7K
09:55 59.33 59.33 59.29 59.32 0.5K
09:56 59.31 59.33 59.31 59.32 2.4K
09:57 59.34 59.41 59.34 59.41 49.8K
09:58 59.42 59.42 59.40 59.40 9.6K
09:59 59.38 59.40 59.38 59.40 3.1K
10:00 59.38 59.45 59.37 59.45 14.7K
10:01 59.43 59.47 59.43 59.47 12.4K
10:02 59.45 59.55 59.45 59.50 84.6K
10:03 59.44 59.49 59.44 59.49 29.4K
10:04 59.44 59.48 59.44 59.45 4.8K
10:05 59.45 59.56 59.45 59.56 32.4K
10:06 59.55 59.55 59.45 59.47 29.4K
10:07 59.48 59.48 59.42 59.42 4.1K
10:08 59.41 59.46 59.41 59.46 8.5K
10:09 59.46 59.46 59.41 59.42 7.6K
10:10 59.39 59.41 59.39 59.40 8.0K
10:11 59.42 59.45 59.40 59.44 8.9K
10:12 59.42 59.53 59.41 59.47 36.6K
10:13 59.45 59.45 59.44 59.44 2.4K
10:14 59.45 59.45 59.43 59.44 17.2K
10:15 59.41 59.56 59.41 59.55 56.7K
10:16 59.54 59.54 59.47 59.47 27.4K
10:17 59.55 59.55 59.51 59.51 9.7K
10:18 59.50 59.53 59.45 59.45 21.1K
10:19 59.48 59.48 59.44 59.45 10.0K
10:20 59.44 59.44 59.40 59.42 1.9K
10:21 59.39 59.42 59.39 59.40 6.6K
10:22 59.40 59.40 59.34 59.36 35.8K
10:23 59.40 59.50 59.40 59.49 12.6K
10:24 59.47 59.49 59.47 59.49 9.4K
10:25 59.49 59.49 59.46 59.46 1.5K
10:26 59.48 59.48 59.47 59.47 2.8K
10:27 59.42 59.46 59.42 59.46 0.1K
10:28 59.47 59.47 59.45 59.47 1.7K
10:29 59.47 59.53 59.47 59.53 33.3K
10:30 59.50 59.50 59.49 59.50 5.8K
10:31 59.50 59.50 59.46 59.46 3.6K
10:32 59.46 59.47 59.46 59.47 2.0K
10:33 59.46 59.46 59.41 59.41 3.7K
10:34 59.40 59.41 59.36 59.36 3.8K
10:35 59.35 59.37 59.35 59.36 12.0K
10:36 59.37 59.39 59.37 59.39 3.5K
10:37 59.44 59.48 59.44 59.47 29.5K
10:38 59.48 59.49 59.47 59.47 66.9K
10:39 59.48 59.48 59.44 59.44 8.2K
10:40 59.45 59.45 59.45 59.45 1.6K
10:41 59.44 59.45 59.44 59.45 3.0K
10:42 59.45 59.45 59.44 59.45 1.7K
10:43 59.44 59.45 59.44 59.44 18.2K
10:44 59.44 59.46 59.44 59.46 15.7K
10:45 59.48 59.49 59.48 59.49 6.9K
10:46 59.49 59.49 59.49 59.49 1.3K
10:47 59.47 59.48 59.47 59.48 3.1K
10:48 59.48 59.48 59.47 59.47 27.4K
10:49 59.47 59.49 59.47 59.49 11.3K
10:50 59.49 59.49 59.46 59.47 3.4K
10:51 59.47 59.49 59.45 59.47 17.0K
10:52 59.46 59.48 59.45 59.48 10.7K
10:53 59.49 59.52 59.49 59.50 9.0K
10:54 59.51 59.69 59.51 59.69 274.5K
10:55 59.69 59.69 59.64 59.65 42.7K
10:56 59.67 59.74 59.67 59.74 37.3K
10:57 59.73 59.74 59.73 59.74 18.2K
10:58 59.74 59.74 59.73 59.73 62.2K
10:59 59.75 59.75 59.73 59.73 21.8K
11:00 59.73 59.75 59.73 59.73 24.8K
11:01 59.74 59.74 59.71 59.72 19.5K
11:02 59.70 59.70 59.67 59.67 3.0K
11:03 59.67 59.68 59.66 59.67 3.1K
11:04 59.68 59.68 59.67 59.67 9.4K
11:05 59.70 59.75 59.70 59.75 116.9K
11:06 59.83 59.94 59.83 59.94 259.8K
11:07 59.93 59.96 59.93 59.95 106.1K
11:08 59.93 59.94 59.88 59.89 139.4K
11:09 59.91 59.92 59.89 59.89 45.5K
11:10 59.90 59.90 59.87 59.89 14.7K
11:11 59.89 59.89 59.88 59.88 4.9K
11:12 59.87 59.87 59.83 59.85 19.0K
11:13 59.83 59.85 59.79 59.85 34.4K
11:14 59.84 59.84 59.82 59.82 30.9K
11:15 59.84 59.84 59.80 59.80 20.1K
11:16 59.81 59.82 59.79 59.82 53.7K
11:17 59.80 59.86 59.80 59.86 36.6K
11:18 59.86 59.93 59.86 59.93 87.3K
11:19 59.96 59.99 59.96 59.99 129.3K
11:20 59.99 60.04 59.99 60.02 148.1K
11:21 60.01 60.03 60.00 60.03 62.7K
11:22 60.02 60.02 59.96 59.96 96.3K
11:23 59.98 60.01 59.98 60.01 29.8K
11:24 59.96 60.00 59.96 59.98 38.0K
11:25 60.00 60.00 59.97 60.00 22.3K
11:26 59.97 60.00 59.97 60.00 41.2K
11:27 59.98 59.99 59.96 59.99 25.7K
11:28 60.00 60.00 59.96 59.96 20.7K
11:29 59.94 59.99 59.93 59.96 51.0K
11:30 59.98 59.99 59.96 59.96 28.1K
11:31 59.96 59.96 59.93 59.93 11.2K
11:32 59.95 59.98 59.95 59.98 33.0K
11:33 59.99 60.00 59.99 60.00 14.1K
11:34 60.00 60.00 59.98 59.98 13.0K
11:35 60.00 60.00 59.99 59.99 8.5K
11:36 59.98 60.00 59.98 59.99 23.5K
11:37 60.00 60.00 59.98 59.98 29.9K
11:38 59.99 59.99 59.90 59.97 133.9K
11:39 60.00 60.00 60.00 60.00 19.0K
11:40 59.99 60.00 59.99 59.99 11.2K
11:41 59.99 60.00 59.98 59.99 72.6K
11:42 59.99 59.99 59.98 59.99 24.2K
11:43 60.00 60.00 59.99 59.99 4.0K
11:44 59.97 59.99 59.93 59.93 55.6K
11:45 59.98 59.99 59.97 59.98 39.3K
11:46 59.99 59.99 59.98 59.98 7.0K
11:47 59.99 60.01 59.98 60.01 96.7K
11:48 60.00 60.01 60.00 60.01 30.3K
11:49 60.01 60.01 60.00 60.01 23.9K
11:50 60.00 60.01 59.99 60.00 28.3K
11:51 59.98 60.01 59.97 59.97 72.1K
11:52 60.00 60.00 59.99 60.00 41.6K
11:53 60.00 60.00 59.98 59.99 25.6K
11:54 60.00 60.00 59.97 59.99 23.5K
11:55 59.95 59.99 59.95 59.99 19.4K
11:56 59.99 59.99 59.97 59.97 4.3K
11:57 59.99 59.99 59.98 59.98 18.8K
11:58 59.98 59.99 59.96 59.99 23.8K
11:59 59.99 59.99 59.93 59.93 33.8K
12:00 59.97 59.98 59.95 59.95 9.0K
12:01 59.94 59.96 59.93 59.95 8.8K
12:02 59.95 59.95 59.94 59.95 18.1K
12:03 59.95 59.95 59.86 59.86 44.7K
12:04 59.90 59.95 59.90 59.94 18.5K
12:05 59.92 59.95 59.89 59.92 57.2K
12:06 59.92 59.93 59.89 59.89 15.6K
12:07 59.92 59.92 59.87 59.88 3.2K
12:08 59.88 59.94 59.88 59.94 27.8K
12:09 59.95 59.95 59.94 59.94 11.2K
12:10 59.94 59.97 59.94 59.95 8.3K
12:11 59.96 59.97 59.96 59.97 8.8K
12:12 59.97 59.97 59.97 59.97 10.1K
12:13 59.97 59.97 59.96 59.96 8.4K
12:14 59.97 59.98 59.95 59.95 27.3K
12:15 59.95 59.98 59.95 59.95 17.0K
12:16 59.97 59.97 59.94 59.94 1.8K
12:17 59.94 59.95 59.94 59.94 3.2K
12:18 59.95 59.97 59.94 59.95 18.8K
12:19 59.95 59.98 59.92 59.92 62.6K
12:20 59.96 59.96 59.89 59.89 48.4K
12:21 59.96 59.96 59.92 59.96 13.9K
12:22 59.95 59.95 59.92 59.95 8.2K
12:23 59.96 59.96 59.95 59.95 4.2K
12:24 59.96 59.96 59.92 59.96 28.8K
12:25 59.92 59.97 59.90 59.92 15.9K
12:26 59.87 59.94 59.87 59.94 222.8K
12:27 59.91 59.95 59.89 59.89 51.7K
12:28 59.91 59.91 59.91 59.91 1.2K
12:29 59.91 59.91 59.81 59.87 35.2K
12:30 59.90 59.90 59.87 59.88 8.5K
12:31 59.86 59.88 59.86 59.87 8.3K
12:32 59.88 59.88 59.88 59.88 6.5K
12:33 59.88 59.88 59.86 59.87 0.3K
12:34 59.86 59.87 59.86 59.87 7.3K
12:35 59.86 59.89 59.85 59.86 88.9K
12:36 59.86 59.88 59.86 59.88 4.5K
12:37 59.88 59.89 59.88 59.89 1.1K
12:38 59.88 59.89 59.87 59.87 15.2K
12:39 59.87 59.87 59.85 59.86 5.2K
12:40 59.86 59.86 59.84 59.86 2.2K
12:41 59.85 59.87 59.85 59.87 5.4K
12:42 59.86 59.86 59.84 59.86 16.8K
12:43 59.85 59.85 59.83 59.83 0.7K
12:44 59.83 59.85 59.82 59.85 1.4K
12:45 59.86 59.87 59.86 59.86 2.9K
12:46 59.86 59.86 59.86 59.86 5.2K
12:47 59.90 59.90 59.89 59.90 14.7K
12:48 59.90 59.90 59.89 59.89 4.7K
12:49 59.89 59.89 59.89 59.89 1.4K
12:50 59.88 59.89 59.88 59.89 1.2K
12:51 59.89 59.89 59.89 59.89 2.9K
12:52 59.90 59.94 59.90 59.93 27.9K
12:53 59.94 59.95 59.94 59.95 7.9K
12:54 59.95 59.95 59.94 59.95 5.4K
12:55 59.95 59.95 59.93 59.93 16.1K
12:56 59.94 59.94 59.93 59.94 3.4K
12:57 59.93 59.94 59.93 59.94 9.8K
12:58 59.94 59.96 59.93 59.96 8.4K
12:59 59.96 59.97 59.96 59.97 15.3K
13:00 59.98 59.98 59.92 59.92 18.9K
13:01 59.93 59.95 59.93 59.95 4.5K
13:02 59.96 59.96 59.92 59.92 25.6K
13:03 59.92 59.92 59.91 59.91 2.5K
13:04 59.91 59.91 59.88 59.89 2.3K
13:05 59.89 59.89 59.88 59.88 2.7K
13:06 59.87 59.88 59.87 59.88 0.9K
13:07 59.87 59.95 59.87 59.95 4.1K
13:08 59.93 59.94 59.89 59.89 17.3K
13:09 59.89 59.89 59.85 59.85 8.3K
13:10 59.86 59.87 59.82 59.86 4.4K
13:11 59.85 59.88 59.85 59.88 7.4K
13:12 59.95 59.95 59.94 59.95 13.1K
13:13 59.95 59.96 59.95 59.95 11.3K
13:14 59.95 59.95 59.94 59.95 1.8K
13:15 59.95 59.95 59.95 59.95 7.0K
13:16 59.94 59.96 59.93 59.96 5.8K
13:17 59.96 59.96 59.94 59.96 1.0K
13:18 59.96 59.97 59.96 59.97 9.4K
13:19 59.98 59.98 59.97 59.97 88.0K
13:20 59.97 59.98 59.97 59.98 6.7K
13:21 59.98 59.98 59.98 59.98 3.2K
13:22 59.98 59.98 59.97 59.98 12.5K
13:23 59.97 59.98 59.97 59.98 18.8K
13:24 59.96 59.98 59.96 59.97 6.8K
13:25 59.97 59.97 59.97 59.97 6.9K
13:26 59.98 59.98 59.97 59.97 12.7K
13:27 59.97 59.97 59.90 59.91 36.5K
13:28 59.88 59.94 59.88 59.94 35.3K
13:29 59.94 59.95 59.92 59.95 35.1K
13:30 59.81 59.81 59.52 59.67 306.4K
13:31 59.70 59.71 59.61 59.61 30.2K
13:32 59.60 59.60 59.52 59.54 99.3K
13:33 59.52 59.57 59.52 59.55 44.2K
13:34 59.55 59.61 59.55 59.61 7.0K
13:35 59.58 59.58 59.55 59.55 20.7K
13:36 59.57 59.59 59.57 59.59 7.3K
13:37 59.59 59.69 59.59 59.66 69.9K
13:38 59.70 59.72 59.61 59.61 98.2K
13:39 59.61 59.68 59.61 59.68 30.7K
13:40 59.66 59.71 59.66 59.70 16.3K
13:41 59.72 59.74 59.69 59.73 36.3K
13:42 59.72 59.76 59.72 59.72 27.1K
13:43 59.68 59.72 59.68 59.72 2.8K
13:44 59.72 59.72 59.71 59.71 0.4K
13:45 59.71 59.71 59.65 59.65 15.5K
13:46 59.66 59.66 59.62 59.62 9.0K
13:47 59.64 59.67 59.64 59.66 7.8K
13:48 59.66 59.66 59.63 59.63 10.4K
13:49 59.63 59.63 59.62 59.62 15.5K
13:50 59.63 59.63 59.50 59.50 208.5K
13:51 59.49 59.50 59.46 59.46 38.0K
13:52 59.48 59.48 59.47 59.48 30.6K
13:53 59.42 59.42 59.35 59.37 93.6K
13:54 59.41 59.46 59.41 59.44 36.1K
13:55 59.44 59.48 59.42 59.42 29.0K
13:56 59.45 59.48 59.45 59.47 2.8K
13:57 59.44 59.45 59.40 59.45 14.3K
13:58 59.45 59.47 59.45 59.47 10.7K
13:59 59.47 59.48 59.45 59.45 15.4K
14:00 59.43 59.47 59.43 59.46 5.6K
14:01 59.46 59.46 59.42 59.42 1.7K
14:02 59.43 59.45 59.43 59.45 1.7K
14:03 59.45 59.45 59.45 59.45 2.4K
14:04 59.45 59.47 59.45 59.45 1.5K
14:05 59.45 59.45 59.44 59.44 16.5K
14:06 59.44 59.44 59.42 59.42 13.2K
14:07 59.43 59.43 59.41 59.43 11.5K
14:08 59.44 59.44 59.43 59.44 6.7K
14:09 59.44 59.44 59.43 59.43 14.1K
14:10 59.43 59.43 59.43 59.43 9.6K
14:11 59.42 59.42 59.40 59.40 8.7K
14:12 59.40 59.40 59.39 59.39 12.4K
14:13 59.39 59.40 59.39 59.40 20.4K
14:14 59.40 59.44 59.40 59.44 23.9K
14:15 59.43 59.44 59.43 59.44 5.8K
14:16 59.44 59.45 59.44 59.45 47.3K
14:17 59.45 59.45 59.44 59.45 16.2K
14:18 59.45 59.45 59.44 59.44 7.8K
14:19 59.45 59.45 59.44 59.45 42.2K
14:20 59.45 59.45 59.44 59.45 13.8K
14:21 59.45 59.48 59.45 59.48 35.4K
14:22 59.48 59.50 59.48 59.49 8.2K
14:23 59.50 59.50 59.49 59.50 23.2K
14:24 59.50 59.50 59.49 59.50 2.5K
14:25 59.49 59.50 59.49 59.49 3.2K
14:26 59.50 59.50 59.47 59.47 5.2K
14:27 59.47 59.48 59.46 59.46 2.9K
14:28 59.47 59.49 59.47 59.49 7.0K
14:29 59.48 59.49 59.48 59.49 5.4K
14:30 59.50 59.50 59.49 59.49 11.1K
14:31 59.48 59.48 59.48 59.48 2.4K
14:32 59.48 59.48 59.47 59.47 0.6K
14:33 59.45 59.47 59.44 59.47 9.1K
14:34 59.48 59.48 59.47 59.48 1.5K
14:35 59.47 59.48 59.44 59.45 2.1K
14:36 59.47 59.48 59.45 59.47 3.2K
14:37 59.48 59.48 59.48 59.48 0.9K
14:38 59.49 59.49 59.48 59.48 5.0K
14:39 59.47 59.49 59.47 59.49 3.8K
14:40 59.48 59.49 59.48 59.49 5.7K
14:41 59.49 59.49 59.49 59.49 0.8K
14:42 59.48 59.48 59.48 59.48 10.8K
14:43 59.48 59.48 59.47 59.48 2.7K
14:44 59.46 59.46 59.45 59.45 24.0K
14:45 59.44 59.46 59.44 59.45 10.7K
14:46 59.45 59.45 59.43 59.44 2.0K
14:47 59.43 59.44 59.43 59.43 1.3K
14:48 59.42 59.42 59.40 59.42 8.1K
14:49 59.42 59.43 59.41 59.42 1.2K
14:50 59.42 59.42 59.37 59.37 69.7K
14:51 59.37 59.37 59.36 59.36 8.8K
14:52 59.37 59.37 59.36 59.36 22.1K
14:53 59.41 59.42 59.38 59.42 15.4K
14:54 59.42 59.42 59.41 59.41 5.5K
14:55 59.41 59.42 59.41 59.41 11.4K
14:56 59.42 59.42 59.42 59.42 2.0K
14:57 59.41 59.41 59.40 59.41 2.4K
14:58 59.42 59.42 59.40 59.40 4.1K
14:59 59.42 59.42 59.41 59.41 0.7K
15:00 59.40 59.41 59.39 59.39 21.0K
15:01 59.39 59.39 59.36 59.36 51.6K
15:02 59.39 59.42 59.39 59.42 3.9K
15:03 59.41 59.42 59.41 59.42 48.5K
15:04 59.42 59.42 59.41 59.41 67.5K
15:05 59.42 59.42 59.41 59.42 17.5K
15:06 59.42 59.42 59.42 59.42 3.2K
15:07 59.42 59.42 59.41 59.41 11.2K
15:08 59.41 59.42 59.41 59.42 0.8K
15:09 59.42 59.42 59.42 59.42 5.3K
15:10 59.41 59.42 59.41 59.41 3.2K
15:11 59.42 59.42 59.40 59.40 35.8K
15:12 59.40 59.40 59.38 59.38 6.3K
15:13 59.36 59.37 59.31 59.31 129.3K
15:14 59.29 59.29 59.25 59.27 50.9K
15:15 59.22 59.23 59.17 59.18 85.8K
15:16 59.18 59.24 59.18 59.23 11.5K
15:17 59.25 59.26 59.20 59.20 13.2K
15:18 59.20 59.20 59.15 59.17 44.5K
15:19 59.18 59.19 59.18 59.19 14.5K
15:20 59.18 59.18 59.11 59.12 42.4K
15:21 59.12 59.19 59.12 59.19 16.7K
15:22 59.18 59.19 59.17 59.19 16.3K
15:23 59.17 59.17 59.13 59.17 52.2K
15:24 59.18 59.19 59.16 59.19 25.8K
15:25 59.18 59.19 59.16 59.16 31.0K
15:26 59.19 59.22 59.19 59.22 22.3K
15:27 59.23 59.30 59.23 59.29 66.3K
15:28 59.29 59.29 59.25 59.28 16.8K
15:29 59.30 59.32 59.29 59.32 6.3K
15:30 59.27 59.32 59.27 59.32 21.8K
15:31 59.31 59.31 59.29 59.29 22.1K
15:32 59.29 59.37 59.29 59.37 7.6K
15:33 59.38 59.38 59.29 59.30 23.3K
15:34 59.31 59.31 59.28 59.28 4.3K
15:35 59.28 59.32 59.28 59.32 8.0K
15:36 59.32 59.36 59.32 59.36 6.9K
15:37 59.38 59.38 59.27 59.34 39.2K
15:38 59.30 59.41 59.30 59.39 20.0K
15:39 59.40 59.40 59.39 59.39 31.2K
15:40 59.43 59.44 59.30 59.30 10.6K
15:41 59.33 59.36 59.33 59.33 5.7K
15:42 59.34 59.36 59.34 59.36 4.0K
15:43 59.35 59.35 59.31 59.33 4.7K
15:44 59.35 59.37 59.35 59.37 4.2K
15:45 59.36 59.36 59.31 59.31 4.3K
15:46 59.35 59.36 59.35 59.36 4.6K
15:47 59.31 59.34 59.31 59.34 10.6K
15:48 59.24 59.25 59.24 59.24 30.9K
15:49 59.24 59.24 59.21 59.23 13.6K
15:50 59.26 59.27 59.23 59.27 9.5K
15:51 59.30 59.32 59.24 59.32 6.2K
15:52 59.33 59.37 59.32 59.35 15.7K
15:53 59.37 59.37 59.35 59.37 11.9K
15:54 59.36 59.42 59.36 59.42 23.2K
15:55 59.41 59.41 59.35 59.35 6.7K
15:56 59.35 59.35 59.35 59.35 21.7K
15:57 59.34 59.35 59.34 59.34 5.2K
15:58 59.35 59.35 59.35 59.35 0.9K
15:59 59.35 59.35 59.34 59.35 8.3K
16:00 59.34 59.35 59.34 59.34 5.2K
16:01 59.34 59.35 59.20 59.20 308.9K
16:02 59.20 59.21 59.20 59.21 8.6K
16:03 59.21 59.23 59.20 59.23 11.9K
16:04 59.22 59.25 59.22 59.25 5.8K
16:05 59.26 59.26 59.26 59.26 2.7K
16:06 59.26 59.26 59.26 59.26 4.3K
16:07 59.25 59.28 59.25 59.27 14.5K
16:08 59.27 59.30 59.27 59.30 2.5K
16:09 59.32 59.32 59.31 59.31 10.7K
16:10 59.31 59.32 59.30 59.30 6.6K
16:11 59.30 59.30 59.27 59.29 5.8K
16:12 59.29 59.29 59.26 59.26 2.9K
16:13 59.28 59.28 59.26 59.26 1.6K
16:14 59.26 59.26 59.26 59.26 13.4K
16:15 59.25 59.25 59.15 59.15 55.8K
16:16 59.17 59.17 59.10 59.13 29.4K
16:17 59.14 59.15 59.10 59.15 17.2K
16:18 59.14 59.14 59.10 59.10 8.9K
16:19 59.09 59.09 59.05 59.05 32.5K
16:20 59.08 59.10 59.08 59.10 28.2K
16:21 59.09 59.09 59.05 59.05 71.2K
16:22 59.06 59.09 59.06 59.09 4.9K
16:23 59.08 59.09 59.08 59.09 26.2K
16:24 59.08 59.09 59.08 59.09 3.3K
16:25 59.09 59.09 59.08 59.09 6.1K
16:26 59.08 59.09 59.06 59.08 9.3K
16:27 59.08 59.08 59.05 59.08 10.0K
16:28 59.09 59.09 59.08 59.09 7.1K
16:29 59.08 59.10 59.08 59.10 13.6K
16:30 59.10 59.17 59.10 59.17 20.0K
16:31 59.17 59.17 59.15 59.17 7.6K
16:32 59.15 59.17 59.15 59.15 3.4K
16:33 59.16 59.17 59.13 59.13 38.2K
16:34 59.12 59.13 59.11 59.11 1.8K
16:35 59.11 59.12 59.10 59.11 11.6K
16:36 59.09 59.10 59.08 59.10 23.2K
16:37 59.09 59.10 59.08 59.08 5.4K
16:38 59.08 59.08 59.07 59.07 6.2K
16:39 59.07 59.08 59.07 59.08 2.7K
16:40 59.08 59.08 59.07 59.07 7.1K
16:41 59.07 59.11 59.07 59.11 4.5K
16:42 59.12 59.12 59.08 59.10 2.4K
16:43 59.10 59.11 59.10 59.10 0.1K
16:44 59.12 59.12 59.12 59.12 1.6K
16:45 59.12 59.13 59.11 59.11 3.4K
16:46 59.11 59.11 59.08 59.09 17.0K
16:47 59.08 59.11 59.08 59.11 0.5K
16:48 59.08 59.11 59.08 59.11 1.6K
16:49 59.10 59.10 59.07 59.07 20.1K
16:50 59.07 59.07 59.02 59.04 75.5K
16:51 59.04 59.04 59.02 59.03 1.2K
16:52 59.02 59.03 59.02 59.03 11.1K
16:53 59.03 59.06 59.03 59.06 18.6K
16:54 59.04 59.06 59.04 59.06 1.4K
16:55 59.06 59.09 59.06 59.09 1.9K
16:56 59.06 59.06 59.01 59.05 57.0K
16:57 59.01 59.04 59.01 59.04 30.1K
16:58 59.03 59.04 59.03 59.04 0.7K
16:59 59.03 59.03 59.01 59.02 53.6K
17:00 59.01 59.03 59.00 59.03 102.6K
17:01 59.03 59.03 59.01 59.02 39.0K
17:02 59.01 59.02 59.00 59.02 22.0K
17:03 59.02 59.02 59.00 59.01 30.7K
17:04 59.02 59.09 59.01 59.09 60.8K
17:05 59.09 59.13 59.06 59.13 3.4K
17:06 59.12 59.14 59.12 59.13 18.8K
17:07 59.13 59.14 59.13 59.13 6.8K
17:08 59.14 59.14 59.09 59.09 2.4K
17:09 59.09 59.09 59.09 59.09 0.6K
17:10 59.08 59.08 59.07 59.08 0.4K
17:11 59.06 59.09 59.06 59.09 3.3K
17:12 59.11 59.15 59.11 59.15 22.5K
17:13 59.16 59.16 59.15 59.15 9.4K
17:14 59.08 59.08 59.08 59.08 7.6K
17:15 59.14 59.16 59.12 59.16 3.4K
17:16 59.13 59.16 59.13 59.16 5.3K
17:17 59.15 59.15 59.15 59.15 0.2K
17:18 59.15 59.15 59.12 59.14 0.7K
17:19 59.14 59.14 59.08 59.08 2.5K
17:20 59.09 59.10 59.08 59.10 0.1K
17:21 59.10 59.10 59.10 59.10 0.0K
17:22 59.09 59.10 59.08 59.09 0.2K
17:23 59.08 59.10 59.08 59.10 0.2K
17:24 59.10 59.10 59.08 59.08 1.7K
17:25 59.08 59.08 59.07 59.07 5.7K
17:26 59.08 59.10 59.07 59.09 17.2K
17:27 59.09 59.13 59.09 59.12 13.8K
17:28 59.12 59.12 59.09 59.11 2.0K
17:29 59.11 59.11 59.09 59.09 1.8K
17:30 59.07 59.07 59.06 59.06 4.4K
17:31 59.07 59.07 59.02 59.02 38.4K
17:32 59.02 59.02 59.02 59.02 0.0K
17:33 59.02 59.10 59.02 59.10 10.8K
17:34 59.09 59.12 59.08 59.11 5.0K
17:35 59.11 59.11 59.10 59.10 0.8K
17:36 59.06 59.10 59.04 59.06 1.4K
17:37 59.06 59.06 59.03 59.03 0.9K
17:38 59.03 59.04 59.03 59.04 0.9K
17:39 59.02 59.06 59.02 59.06 4.1K
17:40 59.04 59.05 59.01 59.04 13.5K
17:41 59.01 59.04 59.00 59.00 22.5K
17:42 59.00 59.01 59.00 59.01 46.5K
17:43 58.95 58.95 58.90 58.92 155.8K
17:44 58.94 58.96 58.93 58.95 5.9K
17:45 58.92 58.92 58.90 58.92 17.0K
17:46 58.93 58.93 58.90 58.91 15.9K
17:47 58.91 58.97 58.89 58.97 90.7K
17:48 58.99 58.99 58.99 58.99 9.2K
17:49 58.94 59.00 58.92 59.00 10.9K
17:50 59.02 59.05 59.02 59.05 36.0K
17:51 59.02 59.02 59.00 59.00 6.3K
17:52 59.00 59.03 59.00 59.03 0.3K
17:53 58.96 58.96 58.93 58.95 40.1K
17:54 58.94 58.97 58.93 58.97 7.6K
17:55 58.93 58.93 58.87 58.88 38.8K
17:56 58.89 58.90 58.89 58.90 9.4K
17:57 58.89 58.93 58.89 58.93 19.9K
17:58 58.95 58.95 58.94 58.95 11.9K
17:59 58.95 58.97 58.95 58.96 14.4K
18:00 58.96 59.01 58.94 59.01 3.8K
18:01 59.02 59.02 58.97 58.97 8.9K
18:02 58.99 59.01 58.98 59.01 4.2K
18:03 59.04 59.05 59.04 59.05 14.0K
18:04 59.06 59.07 59.05 59.05 7.9K
18:05 59.05 59.08 59.05 59.08 3.4K
18:06 59.04 59.04 59.04 59.04 8.0K
18:07 59.00 59.07 59.00 59.07 28.6K
18:08 59.07 59.10 59.07 59.10 10.0K
18:09 59.10 59.10 59.09 59.09 0.2K
18:10 59.10 59.13 59.10 59.13 12.8K
18:11 59.13 59.13 59.01 59.01 29.4K
18:12 59.02 59.05 59.02 59.04 7.3K
18:13 59.04 59.06 59.03 59.03 2.5K
18:14 58.95 59.02 58.95 59.02 88.2K
18:15 59.02 59.03 59.01 59.01 3.8K
18:16 59.03 59.03 59.01 59.01 5.1K
18:17 59.02 59.05 59.02 59.02 0.2K
18:18 59.00 59.01 59.00 59.01 8.6K
18:19 59.00 59.06 59.00 59.06 11.6K
18:20 59.03 59.11 59.03 59.11 5.0K
18:21 59.10 59.10 59.10 59.10 3.1K
18:22 59.09 59.12 59.09 59.12 0.8K
18:23 59.12 59.12 59.11 59.12 0.3K
18:24 59.08 59.11 59.08 59.11 1.5K
18:25 59.06 59.06 59.02 59.02 4.8K
18:26 59.02 59.02 59.00 59.01 8.0K
18:27 59.08 59.08 59.04 59.07 17.2K
18:28 59.07 59.09 59.07 59.09 1.3K
18:29 59.09 59.09 59.06 59.06 1.8K
18:30 59.06 59.06 59.01 59.01 4.1K
18:31 59.02 59.02 59.02 59.02 0.1K
18:32 59.03 59.03 58.89 58.92 163.7K
18:33 58.89 58.89 58.87 58.89 9.0K
18:34 58.90 58.92 58.90 58.92 3.1K
18:35 58.88 58.88 58.88 58.88 7.7K
18:36 58.91 58.91 58.85 58.90 10.1K
18:37 58.88 58.88 58.82 58.82 45.4K
18:38 58.69 58.69 58.69 58.69 228.3K
18:39 58.74 58.74 58.66 58.72 218.6K
18:45 58.68 58.68 58.68 58.68 6.7K
18:47 58.68 58.68 58.68 58.68 1.9K
18:48 58.68 58.68 58.68 58.68 2.1K
18:49 58.68 58.68 58.68 58.68 0.4K
19:04 58.72 58.72 58.72 58.72 2.0K
19:05 58.74 58.80 58.73 58.80 42.9K
19:06 58.82 58.82 58.78 58.81 19.5K
19:07 58.81 58.81 58.80 58.80 5.7K
19:08 58.80 58.80 58.79 58.79 17.9K
19:09 58.78 58.80 58.78 58.80 1.7K
19:10 58.80 58.80 58.79 58.80 4.8K
19:11 58.80 58.82 58.80 58.82 1.9K
19:12 58.82 58.82 58.80 58.80 14.8K
19:13 58.79 58.80 58.72 58.72 11.0K
19:14 58.72 58.73 58.72 58.72 6.0K
19:15 58.73 58.76 58.72 58.75 5.5K
19:16 58.74 58.74 58.70 58.73 52.7K
19:17 58.77 58.81 58.70 58.70 64.2K
19:18 58.77 58.78 58.77 58.78 3.0K
19:19 58.78 58.78 58.76 58.76 3.6K
19:20 58.78 58.78 58.78 58.78 13.5K
19:21 58.78 58.78 58.77 58.78 5.4K
19:22 58.81 58.92 58.81 58.92 82.8K
19:23 58.92 58.92 58.91 58.91 22.3K
19:24 58.89 58.89 58.87 58.89 4.3K
19:25 58.89 58.89 58.88 58.88 4.6K
19:26 58.88 58.91 58.88 58.91 3.4K
19:27 58.93 59.03 58.93 58.99 65.5K
19:28 58.99 58.99 58.94 58.96 4.9K
19:29 58.96 58.98 58.95 58.96 19.9K
19:30 58.96 58.98 58.95 58.98 2.6K
19:31 58.98 58.98 58.98 58.98 1.2K
19:32 58.96 58.98 58.96 58.98 3.0K
19:33 58.98 58.98 58.98 58.98 0.1K
19:34 58.96 58.98 58.96 58.97 5.9K
19:35 58.95 58.96 58.95 58.96 5.1K
19:36 58.93 58.96 58.89 58.89 19.8K
19:37 58.89 58.89 58.88 58.89 5.1K
19:38 58.89 58.89 58.89 58.89 32.8K
19:39 58.89 58.89 58.87 58.87 0.8K
19:40 58.88 58.90 58.88 58.88 0.2K
19:41 58.87 58.89 58.86 58.89 0.4K
19:42 58.88 58.90 58.82 58.90 57.3K
19:43 58.90 58.90 58.85 58.85 20.5K
19:44 58.84 58.84 58.79 58.79 31.5K
19:45 58.79 58.81 58.79 58.81 0.8K
19:46 58.81 58.81 58.81 58.81 0.2K
19:47 58.79 58.79 58.76 58.79 2.6K
19:48 58.81 58.88 58.81 58.88 17.4K
19:49 58.88 58.89 58.88 58.89 0.5K
19:50 58.89 58.90 58.89 58.90 5.9K
19:51 58.91 58.94 58.91 58.94 23.0K
19:52 58.91 58.93 58.91 58.93 0.3K
19:53 58.93 58.93 58.93 58.93 0.0K
19:54 58.93 58.94 58.91 58.91 5.6K
19:55 58.94 58.94 58.94 58.94 0.1K
19:56 58.93 58.93 58.93 58.93 0.1K
19:57 58.91 58.91 58.90 58.90 1.1K
19:58 58.91 58.91 58.88 58.88 0.0K
19:59 58.89 58.91 58.89 58.91 26.9K
20:00 58.90 58.90 58.90 58.90 10.3K
20:01 58.89 58.89 58.89 58.89 0.0K
20:02 58.89 58.91 58.88 58.91 5.6K
20:03 58.91 58.91 58.89 58.89 0.6K
20:04 58.87 58.89 58.87 58.89 10.8K
20:05 58.89 58.89 58.84 58.85 23.1K
20:06 58.87 58.87 58.85 58.85 1.3K
20:07 58.85 58.87 58.85 58.87 0.4K
20:08 58.87 58.87 58.87 58.87 1.4K
20:09 58.87 58.88 58.86 58.88 0.2K
20:10 58.87 58.87 58.87 58.87 0.2K
20:11 58.88 58.93 58.88 58.93 27.5K
20:12 58.94 58.94 58.93 58.94 18.1K
20:13 58.94 58.94 58.92 58.94 2.7K
20:14 58.93 58.94 58.93 58.94 2.5K
20:15 58.93 58.94 58.93 58.93 0.6K
20:16 58.94 58.94 58.93 58.93 1.3K
20:17 58.90 58.91 58.90 58.91 19.0K
20:18 58.93 58.93 58.93 58.93 0.0K
20:19 58.93 58.93 58.93 58.93 2.7K
20:20 58.93 58.93 58.93 58.93 0.1K
20:21 58.93 58.93 58.93 58.93 0.1K
20:22 58.91 58.93 58.91 58.93 0.1K
20:23 58.91 58.91 58.90 58.91 1.3K
20:24 58.91 58.91 58.91 58.91 0.0K
20:25 58.91 58.93 58.91 58.93 1.4K
20:26 58.94 58.94 58.94 58.94 0.1K
20:27 58.92 58.94 58.92 58.93 1.2K
20:28 58.94 58.94 58.94 58.94 0.0K
20:29 58.93 58.94 58.93 58.94 0.1K
20:30 58.94 58.94 58.91 58.91 5.2K
20:31 58.93 58.93 58.93 58.93 0.1K
20:32 58.93 58.95 58.93 58.95 17.1K
20:33 58.95 58.95 58.92 58.92 2.1K
20:35 58.94 58.94 58.94 58.94 16.7K
20:36 58.94 58.95 58.94 58.94 11.2K
20:37 58.94 58.94 58.94 58.94 0.6K
20:38 58.93 58.94 58.93 58.94 1.0K
20:39 58.94 58.94 58.93 58.94 0.9K
20:40 58.92 58.94 58.92 58.94 20.8K
20:41 58.94 58.95 58.94 58.95 3.0K
20:42 58.94 58.94 58.94 58.94 1.2K
20:43 58.95 58.95 58.94 58.95 17.1K
20:44 58.97 58.97 58.96 58.96 0.4K
20:45 58.96 58.99 58.96 58.99 11.6K
20:46 58.97 58.99 58.96 58.96 7.7K
20:47 58.99 59.00 58.99 59.00 4.0K
20:48 59.00 59.01 59.00 59.01 0.7K
20:49 59.01 59.01 59.01 59.01 3.8K
20:50 59.01 59.01 58.99 58.99 0.8K
20:51 58.99 58.99 58.99 58.99 0.2K
20:52 58.99 58.99 58.99 58.99 0.1K
20:53 58.99 58.99 58.98 58.98 0.8K
20:54 58.98 58.99 58.98 58.99 22.4K
20:55 58.91 58.95 58.91 58.95 30.1K
20:56 58.95 58.95 58.90 58.94 1.1K
20:58 58.93 58.93 58.93 58.93 0.1K
20:59 58.94 58.94 58.94 58.94 0.1K
21:00 58.92 58.93 58.92 58.93 1.4K
21:01 58.91 58.92 58.91 58.92 1.0K
21:02 58.94 58.94 58.94 58.94 0.9K
21:03 58.92 58.92 58.92 58.92 11.3K
21:05 58.95 58.95 58.95 58.95 0.0K
21:06 58.94 58.94 58.94 58.94 0.6K
21:07 58.94 58.94 58.94 58.94 0.0K
21:08 58.92 58.94 58.92 58.94 3.0K
21:09 58.94 58.94 58.94 58.94 4.1K
21:10 58.94 58.94 58.94 58.94 0.0K
21:11 58.92 58.92 58.92 58.92 0.7K
21:13 58.93 58.94 58.93 58.94 0.2K
21:14 58.94 58.94 58.94 58.94 0.1K
21:15 58.93 58.94 58.93 58.94 0.4K
21:16 58.94 58.94 58.94 58.94 1.0K
21:17 58.93 58.93 58.92 58.92 0.4K
21:18 58.92 58.93 58.92 58.93 1.6K
21:19 58.92 58.92 58.92 58.92 0.3K
21:20 58.93 58.93 58.93 58.93 0.2K
21:21 58.94 58.94 58.92 58.92 6.7K
21:22 58.94 58.94 58.92 58.92 0.3K
21:23 58.92 58.92 58.92 58.92 19.8K
21:24 58.92 58.92 58.91 58.91 1.2K
21:25 58.92 58.92 58.90 58.91 71.4K
21:26 58.91 58.91 58.91 58.91 0.1K
21:27 58.90 58.91 58.90 58.90 0.3K
21:28 58.91 58.91 58.90 58.90 0.3K
21:29 58.89 58.90 58.89 58.89 0.3K
21:30 58.89 58.90 58.85 58.85 15.3K
21:31 58.85 58.85 58.85 58.85 0.0K
21:32 58.88 58.88 58.87 58.87 0.3K
21:33 58.87 58.87 58.87 58.87 0.8K
21:34 58.87 58.87 58.87 58.87 4.1K
21:35 58.87 58.88 58.87 58.88 0.3K
21:36 58.87 58.87 58.87 58.87 5.0K
21:37 58.87 58.87 58.87 58.87 0.0K
21:38 58.87 58.88 58.87 58.88 0.3K
21:39 58.90 58.90 58.87 58.87 16.0K
21:40 58.90 58.90 58.90 58.90 0.0K
21:42 58.90 58.90 58.89 58.89 0.3K
21:43 58.89 58.89 58.88 58.89 0.7K
21:44 58.89 58.90 58.89 58.89 10.3K
21:45 58.89 58.89 58.88 58.88 1.7K
21:46 58.88 58.88 58.88 58.88 2.7K
21:47 58.87 58.88 58.87 58.88 10.0K
21:48 58.88 58.89 58.88 58.89 5.2K
21:49 58.89 58.89 58.89 58.89 0.2K
21:50 58.89 58.89 58.89 58.89 0.1K
21:51 58.89 58.89 58.88 58.89 1.0K
21:52 58.88 58.88 58.86 58.86 31.7K
21:53 58.88 58.90 58.88 58.90 10.0K
21:54 58.91 58.91 58.89 58.90 0.1K
21:55 58.90 58.93 58.90 58.93 2.2K
21:56 58.93 58.93 58.93 58.93 0.1K
21:57 58.93 58.93 58.93 58.93 0.1K
21:58 58.93 58.93 58.90 58.93 12.6K
22:00 58.94 58.94 58.94 58.94 2.4K
22:01 58.94 58.94 58.93 58.93 0.1K
22:02 58.94 58.94 58.94 58.94 0.0K
22:03 58.93 58.94 58.93 58.94 0.1K
22:04 58.94 58.94 58.90 58.90 10.0K
22:05 58.90 58.90 58.90 58.90 0.3K
22:06 58.91 58.91 58.88 58.88 11.0K
22:07 58.88 58.89 58.87 58.87 4.5K
22:08 58.88 58.88 58.86 58.88 0.2K
22:09 58.88 58.88 58.85 58.87 0.3K
22:10 58.88 58.88 58.86 58.86 3.1K
22:11 58.84 58.84 58.84 58.84 4.5K
22:13 58.86 58.86 58.86 58.86 7.0K
22:14 58.86 58.86 58.86 58.86 0.4K
22:15 58.86 58.86 58.84 58.84 0.5K
22:16 58.86 58.86 58.82 58.86 26.7K
22:17 58.84 58.86 58.84 58.86 0.0K
22:18 58.86 58.86 58.86 58.86 0.0K
22:19 58.86 58.86 58.86 58.86 0.1K
22:20 58.86 58.86 58.86 58.86 0.0K
22:21 58.86 58.86 58.83 58.83 2.1K
22:22 58.85 58.85 58.85 58.85 0.3K
22:24 58.86 58.86 58.85 58.85 11.0K
22:25 58.88 58.88 58.88 58.88 3.7K
22:26 58.90 58.92 58.90 58.92 20.8K
22:27 58.92 58.92 58.91 58.91 12.3K
22:28 58.91 58.91 58.91 58.91 0.8K
22:29 58.91 58.91 58.90 58.91 3.6K
22:30 58.91 58.91 58.90 58.90 10.0K
22:31 58.91 58.91 58.91 58.91 13.1K
22:32 58.91 58.91 58.91 58.91 0.1K
22:33 58.91 58.91 58.90 58.91 0.3K
22:34 58.91 58.91 58.90 58.90 1.3K
22:35 58.91 58.91 58.90 58.90 0.0K
22:36 58.91 58.91 58.91 58.91 0.2K
22:37 58.91 58.91 58.91 58.91 0.3K
22:38 58.90 58.91 58.90 58.91 1.6K
22:39 58.87 58.87 58.87 58.87 6.5K
22:40 58.91 58.91 58.91 58.91 0.0K
22:41 58.90 58.90 58.89 58.89 0.1K
22:42 58.90 58.90 58.90 58.90 0.1K
22:43 58.90 58.90 58.89 58.89 0.4K
22:44 58.89 58.89 58.88 58.88 0.4K
22:45 58.90 58.90 58.90 58.90 1.1K
22:46 58.89 58.90 58.89 58.90 0.1K
22:47 58.90 58.91 58.89 58.91 1.6K
22:48 58.91 58.91 58.90 58.91 5.0K
22:50 58.90 58.91 58.90 58.91 9.7K
22:52 58.91 58.95 58.91 58.95 72.0K
22:53 58.94 58.95 58.94 58.95 1.3K
22:54 58.95 58.95 58.95 58.95 3.6K
22:55 58.96 58.96 58.96 58.96 0.1K
22:56 58.97 58.97 58.97 58.97 3.0K
22:58 58.97 58.97 58.97 58.97 0.2K
22:59 58.98 58.98 58.97 58.97 0.2K
23:00 58.98 58.98 58.98 58.98 0.1K
23:01 58.97 58.98 58.97 58.98 1.0K
23:02 58.97 59.01 58.97 59.01 21.0K
23:03 59.00 59.00 58.99 58.99 1.4K
23:04 58.98 58.98 58.98 58.98 0.1K
23:05 58.99 58.99 58.99 58.99 0.1K
23:06 58.99 58.99 58.97 58.97 3.1K
23:07 58.98 58.98 58.97 58.98 1.9K
23:08 58.97 58.98 58.97 58.98 17.0K
23:09 58.98 58.98 58.98 58.98 0.9K
23:11 58.97 58.97 58.97 58.97 1.0K
23:12 58.97 58.97 58.96 58.97 0.1K
23:13 58.97 58.98 58.97 58.98 0.5K
23:14 58.97 58.97 58.97 58.97 0.7K
23:15 58.97 58.97 58.97 58.97 0.1K
23:16 58.97 58.97 58.97 58.97 0.0K
23:17 58.96 58.96 58.96 58.96 2.7K
23:18 58.96 58.96 58.96 58.96 1.5K
23:19 58.96 58.97 58.96 58.97 1.2K
23:20 58.97 58.97 58.97 58.97 0.1K
23:21 58.96 58.96 58.96 58.96 0.0K
23:22 58.96 58.96 58.94 58.96 23.4K
23:23 58.94 58.95 58.94 58.95 0.2K
23:24 58.94 58.95 58.94 58.95 10.1K
23:25 58.95 58.95 58.92 58.92 0.1K
23:26 58.93 58.95 58.92 58.95 0.9K
23:27 58.91 58.91 58.90 58.90 11.7K
23:28 58.88 58.89 58.88 58.89 0.0K
23:29 58.90 58.90 58.90 58.90 0.3K
23:30 58.90 58.90 58.90 58.90 0.1K
23:31 58.89 58.90 58.89 58.89 0.4K
23:32 58.89 58.89 58.89 58.89 0.2K
23:33 58.90 58.90 58.89 58.89 0.0K
23:34 58.89 58.90 58.89 58.90 4.0K
23:35 58.88 58.88 58.88 58.88 0.1K
23:36 58.90 58.90 58.88 58.88 0.6K
23:37 58.87 58.87 58.87 58.87 5.1K
23:38 58.89 58.89 58.87 58.87 0.3K
23:39 58.88 58.88 58.87 58.87 3.4K
23:40 58.87 58.87 58.85 58.85 6.6K
23:41 58.87 58.87 58.87 58.87 0.0K
23:42 58.90 58.90 58.87 58.87 7.5K
23:43 58.90 58.90 58.90 58.90 0.0K
23:44 58.89 58.89 58.89 58.89 0.6K
23:45 58.89 58.89 58.85 58.85 16.8K
23:46 58.85 58.90 58.85 58.90 11.2K
23:47 58.85 58.85 58.85 58.85 10.6K
23:48 58.85 58.86 58.85 58.85 6.7K
23:49 58.85 58.90 58.85 58.89 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available