1,117.20
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.1K |
| 07:00 | 1,129.00 | 1,129.20 | 1,127.40 | 1,129.20 | 2.2K |
| 07:01 | 1,128.20 | 1,128.20 | 1,127.40 | 1,127.80 | 2.2K |
| 07:02 | 1,127.80 | 1,127.80 | 1,127.60 | 1,127.80 | 1.2K |
| 07:03 | 1,127.80 | 1,128.00 | 1,127.80 | 1,128.00 | 0.0K |
| 07:04 | 1,127.40 | 1,127.80 | 1,127.40 | 1,127.40 | 0.8K |
| 07:05 | 1,127.40 | 1,127.40 | 1,127.20 | 1,127.20 | 0.3K |
| 07:06 | 1,126.60 | 1,126.60 | 1,125.40 | 1,125.40 | 3.9K |
| 07:07 | 1,125.00 | 1,126.00 | 1,125.00 | 1,125.80 | 1.6K |
| 07:08 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 07:09 | 1,126.00 | 1,126.40 | 1,125.60 | 1,126.40 | 0.5K |
| 07:10 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:11 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:12 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:13 | 1,126.40 | 1,126.80 | 1,126.40 | 1,126.80 | 0.1K |
| 07:14 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 07:16 | 1,127.00 | 1,127.00 | 1,126.80 | 1,126.80 | 0.2K |
| 07:17 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:18 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:19 | 1,126.60 | 1,126.80 | 1,126.60 | 1,126.80 | 0.3K |
| 07:20 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.1K |
| 07:21 | 1,126.80 | 1,127.20 | 1,126.80 | 1,127.20 | 0.1K |
| 07:22 | 1,126.60 | 1,127.20 | 1,126.60 | 1,127.20 | 0.4K |
| 07:23 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 1.1K |
| 07:24 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.1K |
| 07:25 | 1,126.20 | 1,126.80 | 1,126.20 | 1,126.80 | 0.8K |
| 07:26 | 1,127.00 | 1,127.00 | 1,126.60 | 1,126.60 | 0.1K |
| 07:27 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0K |
| 07:28 | 1,126.60 | 1,127.40 | 1,126.60 | 1,126.80 | 0.6K |
| 07:29 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 07:30 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0K |
| 07:31 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 2.3K |
| 07:32 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 07:33 | 1,128.00 | 1,128.00 | 1,127.80 | 1,128.00 | 1.1K |
| 07:34 | 1,127.60 | 1,127.80 | 1,127.60 | 1,127.80 | 0.0K |
| 07:35 | 1,127.80 | 1,127.80 | 1,127.60 | 1,127.80 | 0.3K |
| 07:36 | 1,129.40 | 1,129.60 | 1,129.40 | 1,129.60 | 11.2K |
| 07:37 | 1,129.60 | 1,129.60 | 1,129.20 | 1,129.20 | 2.1K |
| 07:38 | 1,129.20 | 1,129.40 | 1,129.20 | 1,129.40 | 0.2K |
| 07:39 | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 0.1K |
| 07:40 | 1,128.60 | 1,129.40 | 1,128.60 | 1,129.40 | 0.1K |
| 07:42 | 1,129.40 | 1,130.00 | 1,129.40 | 1,130.00 | 4.3K |
| 07:43 | 1,131.00 | 1,131.00 | 1,130.40 | 1,130.80 | 2.0K |
| 07:44 | 1,132.00 | 1,132.00 | 1,131.20 | 1,132.00 | 0.6K |
| 07:45 | 1,132.00 | 1,132.20 | 1,131.60 | 1,132.00 | 1.8K |
| 07:46 | 1,131.80 | 1,132.20 | 1,131.80 | 1,132.20 | 1.9K |
| 07:47 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.1K |
| 07:48 | 1,132.00 | 1,132.20 | 1,132.00 | 1,132.00 | 0.0K |
| 07:49 | 1,133.00 | 1,133.00 | 1,132.20 | 1,132.20 | 1.7K |
| 07:50 | 1,132.20 | 1,132.20 | 1,132.00 | 1,132.00 | 6.4K |
| 07:51 | 1,132.00 | 1,132.20 | 1,130.80 | 1,130.80 | 3.1K |
| 07:52 | 1,130.00 | 1,130.20 | 1,129.40 | 1,130.00 | 3.2K |
| 07:53 | 1,130.00 | 1,130.80 | 1,130.00 | 1,130.80 | 0.3K |
| 07:54 | 1,130.80 | 1,130.80 | 1,128.40 | 1,128.40 | 5.2K |
| 07:55 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.2K |
| 07:56 | 1,130.00 | 1,130.00 | 1,129.40 | 1,129.40 | 0.0K |
| 07:57 | 1,129.40 | 1,130.00 | 1,129.40 | 1,129.40 | 0.0K |
| 07:58 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 07:59 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 08:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 08:01 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 08:02 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 1.0K |
| 08:03 | 1,130.20 | 1,130.20 | 1,129.60 | 1,129.80 | 0.2K |
| 08:04 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 08:05 | 1,129.60 | 1,129.80 | 1,129.60 | 1,129.60 | 0.1K |
| 08:06 | 1,129.20 | 1,129.40 | 1,129.20 | 1,129.40 | 0.2K |
| 08:07 | 1,129.40 | 1,129.40 | 1,129.20 | 1,129.40 | 0.4K |
| 08:08 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 08:09 | 1,129.20 | 1,129.20 | 1,129.00 | 1,129.00 | 0.0K |
| 08:10 | 1,129.00 | 1,129.60 | 1,129.00 | 1,129.60 | 0.4K |
| 08:11 | 1,129.20 | 1,129.80 | 1,129.20 | 1,129.80 | 0.0K |
| 08:12 | 1,129.80 | 1,129.80 | 1,129.40 | 1,129.40 | 0.0K |
| 08:13 | 1,129.20 | 1,129.80 | 1,129.20 | 1,129.80 | 0.2K |
| 08:14 | 1,129.40 | 1,129.60 | 1,129.40 | 1,129.60 | 0.0K |
| 08:15 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 08:16 | 1,129.40 | 1,129.60 | 1,129.40 | 1,129.40 | 0.1K |
| 08:17 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.1K |
| 08:18 | 1,129.60 | 1,129.60 | 1,129.40 | 1,129.40 | 0.0K |
| 08:19 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.7K |
| 08:20 | 1,129.40 | 1,129.40 | 1,129.20 | 1,129.40 | 0.1K |
| 08:21 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 08:22 | 1,129.20 | 1,129.40 | 1,129.20 | 1,129.40 | 1.0K |
| 08:23 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 08:24 | 1,129.40 | 1,129.40 | 1,129.00 | 1,129.00 | 0.6K |
| 08:25 | 1,129.40 | 1,129.40 | 1,129.20 | 1,129.20 | 0.0K |
| 08:26 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 08:27 | 1,129.40 | 1,130.00 | 1,129.20 | 1,130.00 | 1.2K |
| 08:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 08:29 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 08:30 | 1,129.40 | 1,130.00 | 1,129.20 | 1,129.20 | 0.6K |
| 08:31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 08:32 | 1,130.00 | 1,130.00 | 1,129.20 | 1,129.20 | 0.6K |
| 08:33 | 1,129.20 | 1,130.00 | 1,129.20 | 1,129.60 | 0.0K |
| 08:34 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 08:35 | 1,129.60 | 1,129.60 | 1,128.80 | 1,128.80 | 1.1K |
| 08:36 | 1,128.80 | 1,129.20 | 1,128.80 | 1,129.00 | 0.2K |
| 08:37 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 08:38 | 1,129.00 | 1,129.40 | 1,129.00 | 1,129.40 | 0.2K |
| 08:39 | 1,129.00 | 1,129.80 | 1,129.00 | 1,129.80 | 0.5K |
| 08:40 | 1,128.80 | 1,129.60 | 1,128.80 | 1,129.60 | 1.0K |
| 08:41 | 1,129.60 | 1,129.60 | 1,129.20 | 1,129.60 | 0.2K |
| 08:42 | 1,129.60 | 1,129.60 | 1,128.80 | 1,128.80 | 0.3K |
| 08:43 | 1,129.20 | 1,129.60 | 1,129.20 | 1,129.60 | 0.5K |
| 08:44 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.0K |
| 08:45 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.1K |
| 08:46 | 1,129.20 | 1,129.40 | 1,129.20 | 1,129.40 | 0.0K |
| 08:47 | 1,128.60 | 1,129.20 | 1,126.60 | 1,126.60 | 9.8K |
| 08:48 | 1,127.80 | 1,127.80 | 1,127.40 | 1,127.40 | 0.9K |
| 08:49 | 1,126.20 | 1,126.40 | 1,126.20 | 1,126.40 | 7.6K |
| 08:50 | 1,125.60 | 1,126.40 | 1,125.60 | 1,126.20 | 0.1K |
| 08:51 | 1,126.20 | 1,126.20 | 1,126.00 | 1,126.20 | 0.1K |
| 08:52 | 1,126.20 | 1,126.20 | 1,126.00 | 1,126.00 | 0.0K |
| 08:53 | 1,126.20 | 1,126.20 | 1,125.40 | 1,126.00 | 1.5K |
| 08:54 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 08:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 08:56 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0K |
| 08:57 | 1,123.80 | 1,124.80 | 1,123.80 | 1,124.80 | 6.7K |
| 08:58 | 1,125.00 | 1,125.00 | 1,124.80 | 1,124.80 | 0.2K |
| 08:59 | 1,123.80 | 1,124.20 | 1,123.40 | 1,123.80 | 2.8K |
| 09:00 | 1,124.20 | 1,124.20 | 1,123.80 | 1,123.80 | 0.3K |
| 09:01 | 1,121.40 | 1,122.40 | 1,121.40 | 1,122.20 | 6.3K |
| 09:02 | 1,122.20 | 1,123.00 | 1,122.20 | 1,123.00 | 1.2K |
| 09:03 | 1,122.60 | 1,122.80 | 1,121.00 | 1,121.00 | 3.5K |
| 09:04 | 1,120.80 | 1,120.80 | 1,120.40 | 1,120.60 | 9.3K |
| 09:05 | 1,120.60 | 1,120.60 | 1,119.00 | 1,119.00 | 9.8K |
| 09:06 | 1,119.00 | 1,119.80 | 1,119.00 | 1,119.20 | 4.1K |
| 09:07 | 1,119.40 | 1,120.00 | 1,119.20 | 1,120.00 | 3.3K |
| 09:08 | 1,119.80 | 1,120.00 | 1,119.60 | 1,120.00 | 0.4K |
| 09:09 | 1,120.00 | 1,120.00 | 1,119.60 | 1,119.60 | 1.2K |
| 09:10 | 1,119.40 | 1,119.80 | 1,119.40 | 1,119.80 | 1.1K |
| 09:11 | 1,119.60 | 1,120.00 | 1,119.60 | 1,120.00 | 3.0K |
| 09:12 | 1,120.80 | 1,121.20 | 1,120.80 | 1,121.20 | 1.0K |
| 09:13 | 1,121.60 | 1,122.00 | 1,121.60 | 1,122.00 | 0.9K |
| 09:14 | 1,122.00 | 1,122.20 | 1,121.80 | 1,121.80 | 2.6K |
| 09:15 | 1,122.00 | 1,122.20 | 1,122.00 | 1,122.20 | 2.5K |
| 09:16 | 1,122.00 | 1,123.40 | 1,122.00 | 1,123.40 | 2.0K |
| 09:17 | 1,123.20 | 1,123.20 | 1,122.20 | 1,122.20 | 0.3K |
| 09:18 | 1,122.60 | 1,122.60 | 1,122.20 | 1,122.60 | 0.1K |
| 09:19 | 1,122.60 | 1,122.60 | 1,122.40 | 1,122.40 | 0.8K |
| 09:20 | 1,122.60 | 1,123.20 | 1,122.60 | 1,123.20 | 0.7K |
| 09:21 | 1,123.20 | 1,123.20 | 1,123.00 | 1,123.00 | 0.7K |
| 09:22 | 1,123.20 | 1,124.20 | 1,123.20 | 1,124.20 | 0.7K |
| 09:23 | 1,124.00 | 1,125.80 | 1,124.00 | 1,125.80 | 8.6K |
| 09:24 | 1,125.80 | 1,125.80 | 1,125.40 | 1,125.60 | 0.9K |
| 09:25 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.1K |
| 09:26 | 1,125.80 | 1,126.00 | 1,125.80 | 1,125.80 | 0.1K |
| 09:27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:28 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.6K |
| 09:29 | 1,126.40 | 1,126.60 | 1,126.40 | 1,126.60 | 0.0K |
| 09:31 | 1,126.80 | 1,126.80 | 1,126.60 | 1,126.80 | 0.3K |
| 09:32 | 1,126.80 | 1,126.80 | 1,126.60 | 1,126.80 | 0.0K |
| 09:33 | 1,126.80 | 1,127.00 | 1,126.80 | 1,127.00 | 0.4K |
| 09:34 | 1,127.00 | 1,127.00 | 1,126.80 | 1,127.00 | 0.4K |
| 09:35 | 1,126.80 | 1,127.20 | 1,126.80 | 1,127.20 | 1.7K |
| 09:36 | 1,127.80 | 1,128.40 | 1,127.60 | 1,128.40 | 1.3K |
| 09:37 | 1,129.00 | 1,129.00 | 1,128.80 | 1,128.80 | 5.6K |
| 09:38 | 1,128.20 | 1,128.40 | 1,128.00 | 1,128.40 | 5.5K |
| 09:39 | 1,128.20 | 1,128.20 | 1,128.00 | 1,128.00 | 0.0K |
| 09:40 | 1,128.00 | 1,128.20 | 1,128.00 | 1,128.20 | 0.7K |
| 09:41 | 1,127.80 | 1,127.80 | 1,126.80 | 1,126.80 | 2.8K |
| 09:42 | 1,125.80 | 1,125.80 | 1,125.60 | 1,125.80 | 3.4K |
| 09:43 | 1,125.40 | 1,125.60 | 1,125.20 | 1,125.20 | 2.3K |
| 09:44 | 1,125.40 | 1,126.00 | 1,125.40 | 1,126.00 | 0.0K |
| 09:45 | 1,126.40 | 1,126.40 | 1,126.00 | 1,126.40 | 0.7K |
| 09:46 | 1,125.60 | 1,125.60 | 1,125.20 | 1,125.20 | 1.0K |
| 09:47 | 1,125.20 | 1,125.40 | 1,125.20 | 1,125.40 | 0.4K |
| 09:48 | 1,125.40 | 1,125.40 | 1,125.00 | 1,125.00 | 0.0K |
| 09:49 | 1,125.20 | 1,125.20 | 1,125.00 | 1,125.20 | 0.0K |
| 09:50 | 1,125.20 | 1,126.20 | 1,125.20 | 1,126.00 | 0.8K |
| 09:51 | 1,126.00 | 1,126.20 | 1,126.00 | 1,126.20 | 0.5K |
| 09:52 | 1,126.80 | 1,127.40 | 1,126.80 | 1,127.40 | 0.8K |
| 09:53 | 1,127.40 | 1,127.80 | 1,127.40 | 1,127.80 | 0.4K |
| 09:54 | 1,128.40 | 1,128.80 | 1,128.00 | 1,128.80 | 1.0K |
| 09:55 | 1,128.60 | 1,128.60 | 1,127.60 | 1,128.40 | 2.0K |
| 09:56 | 1,128.20 | 1,128.80 | 1,128.00 | 1,128.20 | 6.2K |
| 09:57 | 1,128.40 | 1,129.40 | 1,127.20 | 1,127.20 | 2.2K |
| 09:58 | 1,127.60 | 1,128.00 | 1,127.60 | 1,128.00 | 1.0K |
| 09:59 | 1,127.20 | 1,127.20 | 1,127.00 | 1,127.20 | 1.4K |
| 10:00 | 1,126.80 | 1,126.80 | 1,126.40 | 1,126.40 | 1.9K |
| 10:01 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.20 | 3.2K |
| 10:02 | 1,125.60 | 1,126.00 | 1,124.40 | 1,124.40 | 1.5K |
| 10:03 | 1,125.00 | 1,126.80 | 1,125.00 | 1,126.80 | 0.7K |
| 10:04 | 1,127.00 | 1,127.00 | 1,125.20 | 1,125.40 | 2.8K |
| 10:05 | 1,124.00 | 1,124.20 | 1,123.60 | 1,124.20 | 9.4K |
| 10:06 | 1,124.00 | 1,124.00 | 1,123.20 | 1,123.80 | 3.3K |
| 10:07 | 1,123.20 | 1,124.00 | 1,123.20 | 1,123.80 | 3.4K |
| 10:08 | 1,123.80 | 1,123.80 | 1,122.80 | 1,122.80 | 3.7K |
| 10:09 | 1,122.60 | 1,122.60 | 1,121.60 | 1,122.00 | 3.0K |
| 10:10 | 1,122.60 | 1,124.20 | 1,122.60 | 1,123.00 | 4.0K |
| 10:11 | 1,123.00 | 1,123.00 | 1,121.60 | 1,121.60 | 1.2K |
| 10:12 | 1,121.20 | 1,121.20 | 1,121.00 | 1,121.20 | 1.9K |
| 10:13 | 1,121.00 | 1,121.20 | 1,121.00 | 1,121.20 | 2.9K |
| 10:14 | 1,121.00 | 1,123.80 | 1,121.00 | 1,123.80 | 15.2K |
| 10:15 | 1,123.80 | 1,124.00 | 1,123.40 | 1,124.00 | 1.1K |
| 10:16 | 1,123.80 | 1,123.80 | 1,122.80 | 1,122.80 | 0.2K |
| 10:17 | 1,122.40 | 1,123.80 | 1,122.40 | 1,123.80 | 7.5K |
| 10:18 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.0K |
| 10:19 | 1,123.40 | 1,123.40 | 1,122.40 | 1,123.40 | 1.0K |
| 10:20 | 1,122.60 | 1,123.00 | 1,122.60 | 1,122.80 | 0.0K |
| 10:21 | 1,122.80 | 1,122.80 | 1,122.60 | 1,122.60 | 0.6K |
| 10:22 | 1,122.60 | 1,122.60 | 1,122.40 | 1,122.40 | 1.7K |
| 10:23 | 1,122.20 | 1,122.20 | 1,121.20 | 1,121.20 | 12.6K |
| 10:24 | 1,121.80 | 1,121.80 | 1,121.40 | 1,121.60 | 1.8K |
| 10:25 | 1,121.80 | 1,121.80 | 1,121.40 | 1,121.40 | 4.1K |
| 10:26 | 1,121.80 | 1,122.00 | 1,121.40 | 1,122.00 | 2.9K |
| 10:27 | 1,122.00 | 1,122.00 | 1,121.20 | 1,121.20 | 1.3K |
| 10:28 | 1,121.40 | 1,121.60 | 1,121.20 | 1,121.20 | 1.6K |
| 10:29 | 1,120.80 | 1,121.40 | 1,120.40 | 1,121.20 | 35.5K |
| 10:30 | 1,121.20 | 1,121.60 | 1,121.20 | 1,121.60 | 1.9K |
| 10:31 | 1,121.60 | 1,121.60 | 1,120.20 | 1,120.20 | 13.5K |
| 10:32 | 1,120.40 | 1,120.40 | 1,119.80 | 1,119.80 | 9.9K |
| 10:33 | 1,120.00 | 1,120.40 | 1,120.00 | 1,120.20 | 2.4K |
| 10:34 | 1,120.20 | 1,120.20 | 1,120.00 | 1,120.20 | 0.4K |
| 10:35 | 1,120.20 | 1,120.40 | 1,120.00 | 1,120.20 | 1.9K |
| 10:36 | 1,120.20 | 1,120.20 | 1,119.80 | 1,119.80 | 0.2K |
| 10:37 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.7K |
| 10:38 | 1,120.00 | 1,120.00 | 1,119.80 | 1,119.80 | 9.2K |
| 10:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 10:40 | 1,119.80 | 1,120.00 | 1,119.80 | 1,119.80 | 3.5K |
| 10:41 | 1,120.00 | 1,120.00 | 1,118.60 | 1,118.60 | 22.5K |
| 10:42 | 1,116.20 | 1,118.00 | 1,116.20 | 1,118.00 | 12.9K |
| 10:43 | 1,118.80 | 1,119.40 | 1,118.80 | 1,119.40 | 3.2K |
| 10:44 | 1,119.80 | 1,120.00 | 1,119.80 | 1,119.80 | 4.8K |
| 10:45 | 1,120.00 | 1,120.00 | 1,119.60 | 1,119.80 | 0.6K |
| 10:46 | 1,119.80 | 1,120.00 | 1,119.80 | 1,120.00 | 1.6K |
| 10:47 | 1,120.00 | 1,120.00 | 1,119.80 | 1,120.00 | 5.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 1,114.20 | 1,120.60 | 1,113.60 | 1,117.20 | 0.1M |
| 2025-09-27 | 1,114.20 | 1,118.60 | 1,113.60 | 1,117.20 | 0.0M |
| 2025-09-26 | 1,119.80 | 1,123.00 | 1,098.40 | 1,118.00 | 2.4M |
| 2025-09-25 | 1,128.20 | 1,133.00 | 1,112.00 | 1,117.20 | 2.0M |
| 2025-09-24 | 1,119.80 | 1,134.40 | 1,085.40 | 1,126.40 | 4.9M |
| 2025-09-23 | 1,156.00 | 1,167.40 | 1,111.80 | 1,115.20 | 4.0M |
| 2025-09-22 | 1,168.00 | 1,176.00 | 1,107.80 | 1,156.40 | 6.6M |
| 2025-09-19 | 1,208.00 | 1,215.00 | 1,162.20 | 1,167.20 | 0.0M |
| 2025-09-18 | 1,230.40 | 1,238.00 | 1,202.00 | 1,207.20 | 3.9M |
| 2025-09-17 | 1,207.60 | 1,230.00 | 1,200.20 | 1,228.00 | 2.5M |
| 2025-09-16 | 1,198.80 | 1,216.00 | 1,188.20 | 1,207.20 | 3.3M |
| 2025-09-15 | 1,203.00 | 1,209.00 | 1,184.00 | 1,198.80 | 2.9M |
| 2025-09-14 | 1,203.00 | 1,207.40 | 1,198.00 | 1,205.80 | 0.3M |
| 2025-09-13 | 1,203.00 | 1,208.60 | 1,200.00 | 1,201.00 | 0.2M |
| 2025-09-12 | 1,220.80 | 1,225.00 | 1,193.00 | 1,201.00 | 3.4M |
| 2025-09-11 | 1,234.00 | 1,234.00 | 1,207.20 | 1,219.40 | 2.7M |
| 2025-09-10 | 1,252.40 | 1,252.60 | 1,222.20 | 1,231.00 | 2.2M |
| 2025-09-09 | 1,238.40 | 1,252.80 | 1,237.00 | 1,250.80 | 2.5M |
| 2025-09-08 | 1,243.20 | 1,244.80 | 1,226.60 | 1,237.40 | 2.5M |
| 2025-09-07 | 1,243.20 | 1,244.40 | 1,238.00 | 1,240.00 | 0.3M |
| 2025-09-06 | 1,243.20 | 1,244.40 | 1,241.20 | 1,243.60 | 0.1M |
| 2025-09-05 | 1,228.00 | 1,245.60 | 1,226.40 | 1,239.80 | 2.5M |
| 2025-09-04 | 1,227.00 | 1,245.00 | 1,213.60 | 1,226.60 | 3.5M |
| 2025-09-03 | 1,220.20 | 1,229.60 | 1,205.20 | 1,226.80 | 2.8M |
| 2025-09-02 | 1,229.00 | 1,234.40 | 1,201.00 | 1,220.00 | 5.0M |
| 2025-09-01 | 1,238.40 | 1,253.00 | 1,221.20 | 1,225.60 | 3.3M |
| 2025-08-31 | 1,238.40 | 1,242.40 | 1,237.20 | 1,242.00 | 0.5M |
| 2025-08-30 | 1,238.40 | 1,242.00 | 1,231.20 | 1,238.80 | 0.3M |
| 2025-08-29 | 1,220.40 | 1,244.20 | 1,217.60 | 1,238.40 | 5.0M |
| 2025-08-28 | 1,225.40 | 1,243.60 | 1,205.40 | 1,217.00 | 9.0M |
| 2025-08-27 | 1,172.00 | 1,227.80 | 1,163.20 | 1,225.20 | 7.5M |
| 2025-08-26 | 1,170.00 | 1,194.00 | 1,164.60 | 1,172.00 | 3.1M |
| 2025-08-25 | 1,186.20 | 1,197.00 | 1,155.00 | 1,171.20 | 4.7M |
| 2025-08-24 | 1,186.20 | 1,189.00 | 1,168.20 | 1,171.00 | 1.1M |
| 2025-08-23 | 1,186.20 | 1,197.00 | 1,186.20 | 1,189.00 | 0.6M |
| 2025-08-22 | 1,164.00 | 1,188.80 | 1,151.40 | 1,184.80 | 5.0M |
| 2025-08-21 | 1,217.00 | 1,217.20 | 1,158.00 | 1,164.00 | 9.5M |
| 2025-08-20 | 1,251.80 | 1,257.20 | 1,210.20 | 1,215.00 | 5.2M |
| 2025-08-19 | 1,275.00 | 1,284.00 | 1,239.20 | 1,250.60 | 5.9M |
| 2025-08-18 | 1,239.40 | 1,303.60 | 1,222.20 | 1,269.80 | 10.3M |
| 2025-08-17 | 1,239.40 | 1,243.20 | 1,239.40 | 1,239.40 | 2.3M |
| 2025-08-16 | 1,239.40 | 1,251.00 | 1,239.40 | 1,243.20 | 2.0M |
| 2025-08-15 | 1,265.00 | 1,293.00 | 1,251.40 | 1,278.80 | 6.7M |
| 2025-08-14 | 1,241.60 | 1,273.40 | 1,221.20 | 1,264.40 | 6.8M |
| 2025-08-13 | 1,242.00 | 1,260.00 | 1,230.00 | 1,241.20 | 5.9M |
| 2025-08-12 | 1,222.00 | 1,252.80 | 1,206.80 | 1,244.00 | 4.9M |
| 2025-08-11 | 1,224.60 | 1,234.40 | 1,205.20 | 1,222.00 | 9.0M |
| 2025-08-08 | 1,140.00 | 1,200.00 | 1,120.00 | 1,195.80 | 8.6M |
| 2025-08-07 | 1,084.00 | 1,176.00 | 1,072.20 | 1,138.00 | 17.8M |
| 2025-08-06 | 1,058.80 | 1,097.60 | 1,035.40 | 1,083.80 | 5.4M |
| 2025-08-05 | 1,060.00 | 1,063.40 | 1,041.60 | 1,058.60 | 2.7M |
| 2025-08-04 | 1,018.80 | 1,059.00 | 1,013.00 | 1,058.20 | 3.4M |
| 2025-08-01 | 1,017.60 | 1,030.00 | 1,003.00 | 1,014.00 | 2.7M |
| 2025-07-31 | 1,019.00 | 1,025.00 | 1,008.80 | 1,014.20 | 1.5M |
| 2025-07-30 | 1,028.20 | 1,028.60 | 1,013.20 | 1,018.80 | 1.1M |
| 2025-07-29 | 1,023.80 | 1,034.40 | 1,019.60 | 1,028.00 | 1.8M |
| 2025-07-28 | 1,056.40 | 1,060.20 | 1,012.40 | 1,024.80 | 3.6M |
| 2025-07-27 | 1,056.40 | 1,057.20 | 1,050.20 | 1,052.00 | 0.2M |
| 2025-07-26 | 1,056.40 | 1,058.60 | 1,053.00 | 1,056.80 | 0.1M |
| 2025-07-25 | 1,076.00 | 1,086.20 | 1,046.80 | 1,052.80 | 3.3M |
| 2025-07-24 | 1,072.00 | 1,084.00 | 1,064.20 | 1,073.20 | 1.8M |
| 2025-07-23 | 1,085.00 | 1,090.80 | 1,066.20 | 1,071.40 | 3.1M |
| 2025-07-22 | 1,094.80 | 1,095.80 | 1,075.00 | 1,085.00 | 1.8M |
| 2025-07-21 | 1,081.80 | 1,109.00 | 1,080.20 | 1,091.60 | 3.0M |
| 2025-07-20 | 1,081.80 | 1,108.20 | 1,096.20 | 1,102.20 | 0.9M |
| 2025-07-19 | 1,081.80 | 1,106.40 | 1,080.20 | 1,096.40 | 0.7M |
| 2025-07-18 | 1,037.40 | 1,082.20 | 1,034.40 | 1,082.00 | 3.4M |
| 2025-07-17 | 1,045.00 | 1,060.80 | 1,031.20 | 1,034.00 | 2.4M |
| 2025-07-16 | 1,049.00 | 1,055.00 | 1,037.40 | 1,044.20 | 2.1M |
| 2025-07-15 | 1,036.00 | 1,052.20 | 1,031.00 | 1,046.80 | 2.3M |
| 2025-07-14 | 993.80 | 1,038.00 | 966.60 | 1,031.20 | 5.2M |
| 2025-07-13 | 993.80 | 996.60 | 985.40 | 988.00 | 0.3M |
| 2025-07-12 | 993.80 | 997.00 | 993.00 | 995.20 | 0.1M |
| 2025-07-11 | 1,038.00 | 1,042.00 | 989.00 | 991.40 | 3.6M |
| 2025-07-10 | 1,036.00 | 1,045.80 | 1,025.20 | 1,037.00 | 1.4M |
| 2025-07-09 | 1,016.40 | 1,039.60 | 1,011.00 | 1,032.80 | 2.3M |
| 2025-07-08 | 1,031.20 | 1,046.60 | 1,010.00 | 1,016.40 | 1.9M |
| 2025-07-07 | 1,052.60 | 1,055.20 | 1,026.00 | 1,030.20 | 2.3M |
| 2025-07-06 | 1,052.60 | 1,053.40 | 1,047.80 | 1,047.80 | 0.1M |
| 2025-07-05 | 1,052.60 | 1,054.80 | 1,049.60 | 1,053.40 | 0.1M |
| 2025-07-04 | 1,071.20 | 1,073.40 | 1,042.60 | 1,050.20 | 2.8M |
| 2025-07-03 | 1,094.80 | 1,102.80 | 1,071.40 | 1,073.40 | 2.6M |
| 2025-07-02 | 1,113.00 | 1,122.80 | 1,090.80 | 1,093.80 | 2.6M |
| 2025-07-01 | 1,099.80 | 1,123.80 | 1,096.20 | 1,111.00 | 3.1M |
| 2025-06-30 | 1,090.80 | 1,105.00 | 1,082.00 | 1,097.60 | 2.6M |
| 2025-06-29 | 1,090.80 | 1,100.00 | 1,090.00 | 1,092.00 | 0.4M |
| 2025-06-28 | 1,090.80 | 1,097.80 | 1,090.00 | 1,092.80 | 0.2M |
| 2025-06-27 | 1,080.00 | 1,093.80 | 1,070.60 | 1,091.00 | 2.8M |
| 2025-06-26 | 1,090.80 | 1,092.80 | 1,077.60 | 1,078.00 | 2.1M |
| 2025-06-25 | 1,049.00 | 1,094.00 | 1,048.00 | 1,090.80 | 4.0M |
| 2025-06-24 | 1,039.80 | 1,053.20 | 1,023.00 | 1,046.60 | 2.6M |
| 2025-06-23 | 1,050.00 | 1,062.80 | 1,033.20 | 1,039.60 | 2.2M |
| 2025-06-20 | 1,057.60 | 1,068.40 | 1,032.00 | 1,040.80 | 1.9M |
| 2025-06-19 | 1,061.20 | 1,075.20 | 1,045.40 | 1,056.60 | 2.7M |
| 2025-06-18 | 1,077.00 | 1,089.80 | 1,052.40 | 1,061.80 | 3.9M |
| 2025-06-17 | 1,024.00 | 1,079.00 | 1,018.20 | 1,073.00 | 2.6M |
| 2025-06-16 | 1,044.00 | 1,065.00 | 1,017.60 | 1,023.80 | 2.7M |
| 2025-06-15 | 1,044.00 | 1,065.00 | 1,039.40 | 1,048.00 | 1.0M |
| 2025-06-14 | 1,044.00 | 1,054.00 | 1,038.20 | 1,053.80 | 0.3M |
| 2025-06-13 | 1,045.00 | 1,047.20 | 1,028.00 | 1,035.60 | 1.2M |
| 2025-06-11 | 1,010.60 | 1,036.00 | 1,002.00 | 1,028.00 | 2.4M |
| 2025-06-10 | 1,045.40 | 1,053.60 | 1,007.40 | 1,009.40 | 3.4M |
| 2025-06-09 | 1,072.40 | 1,080.40 | 1,041.60 | 1,043.40 | 2.0M |
| 2025-06-08 | 1,072.40 | 1,077.20 | 1,062.00 | 1,068.00 | 0.2M |
| 2025-06-07 | 1,072.40 | 1,079.20 | 1,072.40 | 1,076.40 | 0.1M |
| 2025-06-06 | 1,112.80 | 1,144.00 | 1,068.20 | 1,069.40 | 4.1M |
| 2025-06-05 | 1,106.00 | 1,120.00 | 1,102.00 | 1,112.80 | 1.5M |
| 2025-06-04 | 1,135.40 | 1,142.40 | 1,101.00 | 1,105.00 | 3.1M |
| 2025-06-03 | 1,110.00 | 1,134.00 | 1,108.00 | 1,132.00 | 2.5M |
| 2025-06-02 | 1,101.80 | 1,121.40 | 1,056.00 | 1,113.40 | 4.2M |
| 2025-06-01 | 1,101.80 | 1,101.80 | 1,067.20 | 1,067.20 | 0.8M |
| 2025-05-31 | 1,101.80 | 1,108.80 | 1,099.60 | 1,101.80 | 0.1M |
| 2025-05-30 | 1,077.00 | 1,111.00 | 1,070.40 | 1,101.80 | 2.2M |
| 2025-05-29 | 1,115.00 | 1,115.20 | 1,078.00 | 1,078.20 | 2.8M |
| 2025-05-28 | 1,042.20 | 1,116.00 | 1,040.80 | 1,113.00 | 5.2M |
| 2025-05-27 | 1,027.60 | 1,043.80 | 1,012.40 | 1,040.60 | 2.7M |
| 2025-05-26 | 1,073.00 | 1,076.80 | 1,025.20 | 1,031.80 | 3.4M |
| 2025-05-23 | 1,104.20 | 1,108.20 | 1,071.00 | 1,077.60 | 2.9M |
| 2025-05-22 | 1,143.00 | 1,146.20 | 1,103.40 | 1,106.60 | 3.9M |
| 2025-05-21 | 1,143.00 | 1,153.20 | 1,125.60 | 1,143.80 | 1.3M |
| 2025-05-20 | 1,160.80 | 1,162.00 | 1,127.40 | 1,141.00 | 1.6M |
| 2025-05-19 | 1,150.00 | 1,184.80 | 1,146.80 | 1,157.20 | 3.4M |
| 2025-05-18 | 1,150.00 | 1,182.60 | 1,175.00 | 1,182.60 | 0.7M |
| 2025-05-17 | 1,150.00 | 1,177.00 | 1,149.00 | 1,175.00 | 0.3M |
| 2025-05-16 | 1,148.40 | 1,186.20 | 1,114.80 | 1,149.80 | 3.2M |
| 2025-05-15 | 1,143.40 | 1,164.80 | 1,129.00 | 1,148.40 | 3.1M |
| 2025-05-14 | 1,197.80 | 1,205.00 | 1,135.00 | 1,144.20 | 1.9M |
| 2025-05-13 | 1,202.40 | 1,204.00 | 1,183.00 | 1,197.20 | 1.9M |
| 2025-05-12 | 1,167.00 | 1,209.00 | 1,158.80 | 1,200.60 | 3.9M |
| 2025-05-08 | 1,150.00 | 1,178.60 | 1,144.60 | 1,160.00 | 2.6M |
| 2025-05-07 | 1,126.80 | 1,163.80 | 1,113.80 | 1,149.00 | 3.3M |
| 2025-05-06 | 1,080.00 | 1,145.60 | 1,050.00 | 1,124.80 | 5.5M |
| 2025-05-05 | 1,112.20 | 1,133.60 | 1,069.80 | 1,077.80 | 4.0M |
| 2025-05-02 | 1,181.00 | 1,183.20 | 1,109.20 | 1,110.80 | 2.3M |
| 2025-04-30 | 1,214.80 | 1,220.00 | 1,173.20 | 1,186.80 | 3.7M |
| 2025-04-29 | 1,261.60 | 1,268.60 | 1,201.00 | 1,214.60 | 3.2M |
| 2025-04-28 | 1,286.40 | 1,290.00 | 1,256.20 | 1,266.20 | 4.7M |
| 2025-04-25 | 1,250.40 | 1,317.20 | 1,243.00 | 1,314.60 | 4.8M |
| 2025-04-24 | 1,239.00 | 1,258.40 | 1,233.60 | 1,249.00 | 1.9M |
| 2025-04-23 | 1,248.00 | 1,254.20 | 1,198.40 | 1,235.40 | 3.4M |
| 2025-04-22 | 1,238.80 | 1,264.00 | 1,230.00 | 1,244.80 | 3.6M |
| 2025-04-21 | 1,202.20 | 1,242.40 | 1,198.20 | 1,237.00 | 3.8M |
| 2025-04-18 | 1,205.40 | 1,207.40 | 1,171.80 | 1,193.00 | 4.5M |
| 2025-04-17 | 1,190.00 | 1,223.40 | 1,169.00 | 1,219.80 | 7.0M |
| 2025-04-16 | 1,154.00 | 1,197.80 | 1,140.00 | 1,190.20 | 5.4M |
| 2025-04-15 | 1,115.60 | 1,165.00 | 1,098.00 | 1,159.00 | 4.4M |
| 2025-04-14 | 1,118.60 | 1,145.00 | 1,101.00 | 1,115.60 | 4.0M |
| 2025-04-11 | 1,063.20 | 1,118.40 | 1,062.20 | 1,115.00 | 4.6M |
| 2025-04-10 | 1,107.00 | 1,108.00 | 1,044.80 | 1,062.00 | 4.5M |
| 2025-04-09 | 1,044.00 | 1,105.00 | 977.20 | 1,102.00 | 11.2M |
| 2025-04-08 | 1,121.80 | 1,128.00 | 1,043.60 | 1,048.80 | 5.5M |
| 2025-04-07 | 1,138.80 | 1,178.00 | 1,075.60 | 1,112.60 | 9.1M |
| 2025-04-04 | 1,232.00 | 1,243.40 | 1,142.40 | 1,145.40 | 6.6M |
| 2025-04-03 | 1,225.80 | 1,258.20 | 1,182.80 | 1,223.80 | 6.1M |
| 2025-04-02 | 1,162.00 | 1,228.40 | 1,162.00 | 1,225.80 | 6.2M |
| 2025-04-01 | 1,217.60 | 1,268.60 | 1,157.00 | 1,160.40 | 6.8M |
| 2025-03-31 | 1,235.00 | 1,251.60 | 1,185.00 | 1,216.60 | 4.6M |
| 2025-03-28 | 1,278.00 | 1,284.20 | 1,227.60 | 1,240.20 | 3.2M |
| 2025-03-27 | 1,290.00 | 1,295.00 | 1,272.00 | 1,277.60 | 2.5M |
| 2025-03-26 | 1,319.80 | 1,322.20 | 1,286.60 | 1,286.80 | 1.9M |
| 2025-03-25 | 1,283.80 | 1,323.40 | 1,265.40 | 1,315.80 | 4.2M |
| 2025-03-24 | 1,308.00 | 1,308.00 | 1,283.00 | 1,283.40 | 2.2M |
| 2025-03-21 | 1,312.80 | 1,324.00 | 1,296.00 | 1,305.80 | 2.4M |
| 2025-03-20 | 1,322.20 | 1,330.00 | 1,294.00 | 1,316.00 | 3.7M |
| 2025-03-19 | 1,300.80 | 1,326.80 | 1,293.00 | 1,322.20 | 2.7M |
| 2025-03-18 | 1,291.00 | 1,343.80 | 1,288.00 | 1,302.20 | 7.8M |
| 2025-03-17 | 1,276.20 | 1,309.60 | 1,262.40 | 1,290.00 | 3.5M |
| 2025-03-14 | 1,254.00 | 1,281.20 | 1,240.00 | 1,276.20 | 3.2M |
| 2025-03-13 | 1,255.00 | 1,295.00 | 1,202.40 | 1,263.80 | 5.3M |
| 2025-03-12 | 1,267.00 | 1,274.00 | 1,237.00 | 1,255.00 | 2.4M |
| 2025-03-11 | 1,287.40 | 1,289.20 | 1,252.60 | 1,265.80 | 2.2M |
| 2025-03-10 | 1,286.40 | 1,305.20 | 1,275.00 | 1,285.00 | 1.9M |
| 2025-03-07 | 1,269.60 | 1,312.00 | 1,261.40 | 1,287.00 | 4.7M |
| 2025-03-06 | 1,292.00 | 1,306.60 | 1,257.00 | 1,269.60 | 3.0M |
| 2025-03-05 | 1,322.00 | 1,341.60 | 1,282.80 | 1,286.40 | 4.4M |
| 2025-03-04 | 1,253.60 | 1,323.00 | 1,253.60 | 1,319.00 | 3.9M |
| 2025-03-03 | 1,290.80 | 1,292.80 | 1,221.20 | 1,255.20 | 4.9M |
| 2025-02-28 | 1,237.00 | 1,291.00 | 1,221.00 | 1,285.20 | 5.3M |
| 2025-02-27 | 1,262.40 | 1,294.40 | 1,231.20 | 1,254.40 | 4.9M |
| 2025-02-26 | 1,333.00 | 1,336.60 | 1,263.20 | 1,266.80 | 4.3M |
| 2025-02-25 | 1,338.40 | 1,350.00 | 1,315.20 | 1,327.80 | 3.2M |
| 2025-02-24 | 1,323.00 | 1,345.60 | 1,309.40 | 1,342.80 | 4.4M |
| 2025-02-21 | 1,314.80 | 1,331.00 | 1,300.00 | 1,326.40 | 3.8M |
| 2025-02-20 | 1,276.40 | 1,322.80 | 1,265.20 | 1,308.40 | 4.5M |
| 2025-02-19 | 1,251.60 | 1,283.20 | 1,235.60 | 1,280.00 | 2.8M |
| 2025-02-18 | 1,295.00 | 1,300.00 | 1,229.00 | 1,254.60 | 5.3M |
| 2025-02-17 | 1,227.80 | 1,294.80 | 1,227.80 | 1,292.80 | 5.5M |
| 2025-02-14 | 1,267.40 | 1,275.00 | 1,195.00 | 1,218.80 | 7.7M |
| 2025-02-13 | 1,278.20 | 1,294.60 | 1,224.00 | 1,255.80 | 9.0M |
| 2025-02-12 | 1,170.00 | 1,278.20 | 1,152.40 | 1,277.20 | 17.1M |
| 2025-02-11 | 1,130.40 | 1,168.00 | 1,130.40 | 1,167.80 | 5.5M |
| 2025-02-10 | 1,107.40 | 1,157.60 | 1,105.40 | 1,132.60 | 6.2M |
| 2025-02-07 | 1,101.40 | 1,106.00 | 1,091.20 | 1,101.80 | 1.3M |
| 2025-02-06 | 1,101.40 | 1,116.60 | 1,090.60 | 1,101.40 | 3.1M |
| 2025-02-05 | 1,060.60 | 1,103.40 | 1,059.00 | 1,100.00 | 4.4M |
| 2025-02-04 | 1,068.00 | 1,085.60 | 1,058.20 | 1,062.20 | 1.6M |
| 2025-02-03 | 1,082.00 | 1,089.60 | 1,061.00 | 1,070.20 | 2.5M |
| 2025-01-31 | 1,086.20 | 1,106.80 | 1,066.20 | 1,082.00 | 4.9M |
| 2025-01-30 | 1,046.00 | 1,086.40 | 1,043.60 | 1,085.60 | 5.7M |
| 2025-01-29 | 1,025.40 | 1,058.20 | 1,021.20 | 1,046.00 | 5.1M |
| 2025-01-28 | 1,004.00 | 1,030.00 | 986.00 | 1,022.40 | 3.6M |
| 2025-01-27 | 1,029.80 | 1,035.80 | 1,000.00 | 1,003.40 | 2.4M |
| 2025-01-24 | 1,027.00 | 1,035.00 | 1,018.00 | 1,029.80 | 2.2M |
| 2025-01-23 | 1,016.20 | 1,029.60 | 1,006.00 | 1,024.20 | 2.7M |
| 2025-01-22 | 1,001.00 | 1,038.80 | 990.20 | 1,017.60 | 6.7M |
| 2025-01-21 | 982.20 | 1,000.00 | 970.20 | 998.80 | 2.5M |
| 2025-01-20 | 1,018.60 | 1,022.00 | 971.00 | 974.40 | 3.6M |
| 2025-01-17 | 990.20 | 1,013.60 | 983.20 | 1,006.00 | 3.0M |
| 2025-01-16 | 1,007.00 | 1,009.20 | 987.00 | 990.20 | 3.1M |
| 2025-01-15 | 1,003.60 | 1,009.40 | 980.00 | 1,007.80 | 4.3M |
| 2025-01-14 | 1,002.80 | 1,024.80 | 992.00 | 1,009.00 | 3.9M |
| 2025-01-13 | 988.00 | 1,019.60 | 975.00 | 1,007.40 | 7.0M |
| 2025-01-10 | 937.60 | 976.00 | 930.00 | 969.00 | 4.4M |
| 2025-01-09 | 978.40 | 984.40 | 927.00 | 930.80 | 2.5M |
| 2025-01-08 | 965.00 | 981.60 | 960.80 | 976.60 | 1.0M |
| 2025-01-06 | 960.80 | 968.00 | 944.20 | 965.00 | 1.2M |
| 2025-01-03 | 1,011.00 | 1,013.00 | 958.00 | 963.80 | 2.0M |